Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Electric
(NY:
GE
)
161.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
130.31
130.84
129.08
130.26
2,980,393
-0.49(-0.37%)
Aug 28, 2003
131.28
131.72
129.52
130.75
3,111,530
-0.31(-0.24%)
Aug 27, 2003
130.53
131.32
130.40
131.06
2,766,039
-0.57(-0.44%)
Aug 26, 2003
130.62
131.94
129.52
131.63
3,191,660
+0.13(+0.10%)
Aug 25, 2003
131.19
131.50
130.18
131.50
2,612,497
-0.13(-0.10%)
Aug 22, 2003
133.48
133.88
131.06
131.63
4,522,527
-1.23(-0.93%)
Aug 21, 2003
130.84
133.39
130.49
132.87
5,560,680
+3.13(+2.41%)
Aug 20, 2003
131.46
131.46
128.86
129.74
3,723,176
-1.76(-1.34%)
Aug 19, 2003
131.72
132.16
129.21
131.50
4,807,727
+0.22(+0.17%)
Aug 18, 2003
127.75
131.50
127.62
131.28
5,891,325
+4.49(+3.54%)
Aug 15, 2003
126.43
127.67
126.04
126.78
3,236,424
+1.01(+0.81%)
Aug 14, 2003
124.23
126.61
123.48
125.77
4,433,703
+2.34(+1.89%)
Aug 13, 2003
125.29
125.46
122.69
123.44
3,481,627
-1.37(-1.09%)
Aug 12, 2003
124.76
125.11
123.26
124.80
3,197,789
+0.22(+0.18%)
Aug 11, 2003
123.57
125.38
123.35
124.58
2,646,297
+0.88(+0.71%)
Aug 08, 2003
123.08
124.41
123.08
123.70
2,404,658
+0.00(+0.00%)
Aug 07, 2003
121.94
123.88
119.74
123.70
2,983,208
+1.76(+1.45%)
Aug 06, 2003
122.47
123.79
121.28
121.94
3,906,068
-0.53(-0.43%)
Aug 05, 2003
124.49
125.46
122.29
122.47
3,686,334
-3.00(-2.39%)
Aug 04, 2003
125.38
125.99
122.47
125.46
3,415,571
+0.09(+0.07%)
Aug 01, 2003
124.23
126.34
124.23
125.38
3,822,828
+0.09(+0.07%)
Jul 31, 2003
124.89
127.67
123.53
125.29
6,227,714
+2.07(+1.68%)
Jul 30, 2003
124.01
124.19
122.03
123.22
3,104,992
+0.31(+0.25%)
Jul 29, 2003
125.02
125.11
122.47
122.91
4,171,225
-2.07(-1.66%)
Jul 28, 2003
125.77
126.87
124.27
124.98
4,214,604
-0.26(-0.21%)
Jul 25, 2003
121.94
125.51
121.50
125.24
5,351,388
+4.36(+3.61%)
Jul 24, 2003
121.81
123.26
120.57
120.88
4,369,894
+0.09(+0.07%)
Jul 23, 2003
120.71
120.88
118.94
120.79
4,292,192
+0.04(+0.04%)
Jul 22, 2003
119.83
120.97
118.94
120.75
3,949,652
+1.10(+0.92%)
Jul 21, 2003
122.34
122.69
119.03
119.65
3,861,259
-2.73(-2.23%)
Jul 18, 2003
121.50
122.73
119.83
122.38
4,574,668
+3.00(+2.51%)
Jul 17, 2003
119.61
121.45
118.50
119.38
5,329,414
-1.23(-1.02%)
Jul 16, 2003
122.12
122.42
119.52
120.62
5,003,672
-1.28(-1.05%)
Jul 15, 2003
124.41
124.80
121.23
121.89
5,613,707
-1.63(-1.32%)
Jul 14, 2003
125.55
126.61
123.39
123.53
5,169,176
-0.35(-0.28%)
Jul 11, 2003
124.89
127.09
123.31
123.88
6,533,071
-0.31(-0.25%)
Jul 10, 2003
125.02
126.21
123.35
124.19
4,802,302
-0.84(-0.67%)
Jul 09, 2003
127.09
127.49
124.72
125.02
6,400,300
-1.89(-1.49%)
Jul 08, 2003
128.94
128.94
126.21
126.92
5,189,198
-2.03(-1.57%)
Jul 07, 2003
127.45
129.96
127.18
128.94
4,450,455
+3.17(+2.52%)
Jul 03, 2003
126.08
126.87
125.16
125.77
2,790,872
-0.26(-0.21%)
Jul 02, 2003
126.96
127.23
125.20
126.04
4,952,983
-0.09(-0.07%)
Jul 01, 2003
125.46
126.87
123.70
126.12
4,729,549
-0.22(-0.17%)
Jun 30, 2003
126.52
127.71
125.77
126.34
3,531,658
+0.27(+0.21%)
Jun 27, 2003
128.63
131.98
125.68
126.08
4,039,225
-2.33(-1.82%)
Jun 26, 2003
127.97
130.09
127.58
128.41
3,850,931
-0.49(-0.38%)
Jun 25, 2003
131.46
132.47
128.81
128.90
4,369,530
-2.95(-2.24%)
Jun 24, 2003
131.59
132.51
131.37
131.85
3,617,872
+0.26(+0.20%)
Jun 23, 2003
131.98
133.31
131.06
131.59
3,838,945
-0.62(-0.47%)
Jun 20, 2003
133.04
133.53
131.32
132.20
8,574,896
+0.66(+0.50%)
Jun 19, 2003
133.31
133.79
130.44
131.54
7,924,206
-3.83(-2.83%)
Jun 18, 2003
137.05
137.97
135.24
135.38
4,373,707
-2.07(-1.51%)
Jun 17, 2003
138.41
139.47
137.31
137.45
4,369,871
-0.62(-0.45%)
Jun 16, 2003
135.90
138.11
135.51
138.06
4,254,692
+3.04(+2.25%)
Jun 13, 2003
136.56
136.92
132.91
135.02
3,772,752
-1.85(-1.35%)
Jun 12, 2003
136.96
137.45
135.07
136.87
3,846,118
+0.40(+0.29%)
Jun 11, 2003
134.76
137.09
134.14
136.48
3,838,196
+1.72(+1.27%)
Jun 10, 2003
133.48
134.76
133.00
134.76
3,508,913
+1.98(+1.49%)
Jun 09, 2003
132.38
133.66
132.34
132.78
3,735,411
-0.70(-0.53%)
Jun 06, 2003
133.09
134.45
131.54
133.48
6,482,700
+2.29(+1.75%)
Jun 05, 2003
129.21
131.50
127.75
131.19
4,457,674
+1.85(+1.43%)
Jun 04, 2003
128.11
129.82
127.62
129.34
3,921,277
+1.37(+1.07%)
Jun 03, 2003
127.75
128.33
126.65
127.97
3,358,640
+0.22(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.