Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
2.230
2.250
2.150
2.190
90,691
-0.04(-1.79%)
Aug 30, 2012
2.220
2.320
2.220
2.230
59,768
-0.08(-3.46%)
Aug 29, 2012
2.310
2.320
2.220
2.310
91,834
+0.02(+0.87%)
Aug 27, 2012
2.110
2.310
2.110
2.290
481,365
+0.20(+9.57%)
Aug 24, 2012
2.070
2.150
2.050
2.090
98,372
-0.01(-0.48%)
Aug 23, 2012
2.050
2.100
2.010
2.100
120,596
+0.04(+1.94%)
Aug 22, 2012
2.060
2.120
2.040
2.060
93,566
-0.01(-0.48%)
Aug 21, 2012
2.040
2.120
2.000
2.070
249,442
+0.07(+3.50%)
Aug 20, 2012
2.040
2.050
1.920
2.000
137,796
-0.08(-3.85%)
Aug 17, 2012
2.000
2.100
2.000
2.080
182,509
+0.04(+1.96%)
Aug 16, 2012
1.990
2.050
1.980
2.040
91,443
+0.00(+0.00%)
Aug 15, 2012
2.080
2.130
2.010
2.040
115,358
-0.04(-1.92%)
Aug 14, 2012
2.100
2.150
2.000
2.080
243,729
+0.05(+2.46%)
Aug 13, 2012
2.070
2.220
1.890
2.030
790,884
-0.12(-5.58%)
Aug 10, 2012
2.150
2.200
2.130
2.150
75,239
-0.02(-0.92%)
Aug 09, 2012
2.200
2.240
2.150
2.170
50,098
-0.07(-3.13%)
Aug 08, 2012
2.180
2.240
2.150
2.240
108,879
+0.10(+4.67%)
Aug 07, 2012
2.280
2.280
2.050
2.140
164,876
+0.01(+0.47%)
Aug 06, 2012
2.050
2.180
2.020
2.130
85,653
+0.08(+3.90%)
Aug 03, 2012
1.980
2.060
1.980
2.050
68,724
+0.07(+3.54%)
Aug 02, 2012
1.950
2.020
1.950
1.980
140,350
-0.02(-1.00%)
Aug 01, 2012
2.120
2.130
1.950
2.000
543,749
-0.07(-3.38%)
Jul 31, 2012
2.050
2.110
2.030
2.070
136,685
+0.07(+3.50%)
Jul 30, 2012
2.000
2.050
2.000
2.000
154,488
-0.01(-0.50%)
Jul 27, 2012
1.940
2.050
1.850
2.010
172,621
+0.10(+5.24%)
Jul 26, 2012
1.940
2.020
1.900
1.910
130,393
+0.00(+0.00%)
Jul 25, 2012
1.840
1.940
1.750
1.910
243,800
+0.10(+5.52%)
Jul 24, 2012
1.900
1.930
1.760
1.810
481,122
-0.15(-7.65%)
Jul 23, 2012
1.980
2.000
1.840
1.960
542,550
-0.06(-2.97%)
Jul 20, 2012
2.110
2.170
2.010
2.020
351,707
-0.13(-6.05%)
Jul 19, 2012
2.270
2.300
2.130
2.150
143,413
-0.12(-5.49%)
Jul 18, 2012
2.250
2.320
2.200
2.275
76,115
+0.00(+0.22%)
Jul 17, 2012
2.350
2.380
2.200
2.270
216,887
-0.10(-4.22%)
Jul 16, 2012
2.300
2.480
2.300
2.370
129,764
+0.05(+2.16%)
Jul 13, 2012
2.220
2.340
2.210
2.320
242,449
+0.14(+6.42%)
Jul 12, 2012
2.240
2.300
2.090
2.180
435,465
-0.05(-2.24%)
Jul 11, 2012
2.550
2.580
2.200
2.230
397,675
-0.32(-12.55%)
Jul 10, 2012
2.580
2.580
2.470
2.550
217,227
+0.03(+1.15%)
Jul 09, 2012
2.550
2.570
2.470
2.521
266,273
-0.01(-0.36%)
Jul 06, 2012
2.490
2.580
2.450
2.530
515,018
+0.08(+3.27%)
Jul 05, 2012
2.450
2.470
2.382
2.450
184,773
+0.05(+2.09%)
Jul 03, 2012
2.490
2.490
2.390
2.400
100,314
-0.05(-2.04%)
Jul 02, 2012
2.260
2.450
2.170
2.450
326,745
+0.17(+7.46%)
Jun 29, 2012
2.300
2.330
2.250
2.280
243,774
+0.05(+2.24%)
Jun 28, 2012
2.130
2.270
2.120
2.230
237,314
-0.02(-0.88%)
Jun 27, 2012
2.130
2.250
2.107
2.250
353,800
+0.14(+6.64%)
Jun 26, 2012
2.100
2.120
2.040
2.110
120,368
+0.01(+0.48%)
Jun 25, 2012
2.210
2.210
2.050
2.100
266,741
-0.13(-5.83%)
Jun 22, 2012
2.080
2.230
2.020
2.230
470,351
+0.11(+5.19%)
Jun 21, 2012
2.270
2.300
2.070
2.120
499,909
-0.23(-9.79%)
Jun 20, 2012
2.460
2.490
2.060
2.350
650,632
-0.07(-2.89%)
Jun 19, 2012
2.250
2.440
2.250
2.420
526,606
+0.17(+7.56%)
Jun 18, 2012
2.160
2.290
2.140
2.250
328,904
+0.11(+5.14%)
Jun 15, 2012
2.210
2.340
1.950
2.140
1,008,097
-0.04(-1.83%)
Jun 14, 2012
2.020
2.200
2.010
2.180
618,547
+0.17(+8.46%)
Jun 13, 2012
2.040
2.040
1.980
2.010
160,210
-0.02(-0.99%)
Jun 12, 2012
2.000
2.040
1.921
2.030
286,000
+0.03(+1.50%)
Jun 11, 2012
1.970
2.070
1.910
2.000
915,736
+0.10(+5.26%)
Jun 08, 2012
1.760
1.980
1.760
1.900
1,073,541
+0.22(+13.10%)
Jun 07, 2012
1.690
1.750
1.610
1.680
315,577
+0.06(+3.70%)
Jun 06, 2012
1.740
1.740
1.520
1.620
125,172
+0.04(+2.53%)
Jun 05, 2012
1.570
1.650
1.570
1.580
333,526
-0.01(-0.62%)
Jun 04, 2012
1.480
1.590
1.410
1.590
409,940
+0.17(+11.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.