Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
96.55
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
2.943
2.987
2.942
2.983
12,697,523
+0.05(+1.53%)
Aug 28, 2003
2.923
2.944
2.911
2.938
6,967,256
+0.02(+0.81%)
Aug 27, 2003
2.888
2.927
2.877
2.914
4,836,196
+0.01(+0.45%)
Aug 26, 2003
2.892
2.908
2.873
2.901
6,945,286
+0.01(+0.31%)
Aug 25, 2003
2.876
2.896
2.853
2.892
7,293,935
+0.03(+1.01%)
Aug 22, 2003
2.910
2.910
2.863
2.863
8,725,786
-0.03(-0.89%)
Aug 21, 2003
2.850
2.916
2.840
2.889
17,651,210
+0.05(+1.58%)
Aug 20, 2003
2.830
2.858
2.830
2.844
6,887,974
-0.02(-0.59%)
Aug 19, 2003
2.892
2.892
2.835
2.861
10,842,517
-0.02(-0.78%)
Aug 18, 2003
2.892
2.911
2.874
2.883
9,793,704
-0.01(-0.31%)
Aug 15, 2003
2.869
2.894
2.848
2.892
4,826,644
+0.02(+0.82%)
Aug 14, 2003
2.847
2.879
2.834
2.869
10,062,116
+0.02(+0.77%)
Aug 13, 2003
2.825
2.863
2.822
2.847
14,848,642
+0.03(+1.21%)
Aug 12, 2003
2.774
2.820
2.774
2.812
10,273,216
+0.05(+1.80%)
Aug 11, 2003
2.761
2.766
2.738
2.763
11,227,464
-0.00(-0.06%)
Aug 08, 2003
2.649
2.770
2.649
2.764
20,409,838
+0.12(+4.37%)
Aug 07, 2003
2.621
2.657
2.619
2.649
10,773,743
+0.05(+1.81%)
Aug 06, 2003
2.607
2.645
2.596
2.602
13,429,209
-0.00(-0.18%)
Aug 05, 2003
2.654
2.654
2.606
2.606
9,496,635
-0.04(-1.64%)
Aug 04, 2003
2.643
2.681
2.617
2.650
11,622,919
-0.00(-0.16%)
Aug 01, 2003
2.696
2.719
2.650
2.654
10,214,949
-0.05(-2.01%)
Jul 31, 2003
2.696
2.745
2.676
2.708
14,070,151
+0.03(+0.94%)
Jul 30, 2003
2.714
2.714
2.682
2.683
6,899,436
-0.03(-1.02%)
Jul 29, 2003
2.719
2.729
2.685
2.711
11,259,941
-0.01(-0.37%)
Jul 28, 2003
2.751
2.756
2.706
2.721
10,895,054
-0.04(-1.33%)
Jul 25, 2003
2.746
2.769
2.723
2.758
7,733,329
+0.01(+0.34%)
Jul 24, 2003
2.773
2.813
2.748
2.748
15,315,736
+0.03(+1.02%)
Jul 23, 2003
2.680
2.732
2.664
2.720
13,996,600
+0.03(+1.01%)
Jul 22, 2003
2.675
2.699
2.631
2.693
14,968,042
+0.02(+0.68%)
Jul 21, 2003
2.714
2.716
2.659
2.675
13,084,381
-0.05(-1.73%)
Jul 18, 2003
2.761
2.764
2.706
2.722
12,036,522
-0.01(-0.46%)
Jul 17, 2003
2.774
2.786
2.706
2.735
11,379,342
-0.04(-1.55%)
Jul 16, 2003
2.772
2.786
2.738
2.777
9,267,386
-0.00(-0.06%)
Jul 15, 2003
2.814
2.819
2.766
2.779
8,748,711
-0.03(-1.14%)
Jul 14, 2003
2.820
2.851
2.777
2.811
8,849,007
+0.00(+0.13%)
Jul 11, 2003
2.811
2.823
2.794
2.807
7,400,918
-0.00(-0.06%)
Jul 10, 2003
2.787
2.817
2.744
2.809
22,080,490
+0.03(+1.25%)
Jul 09, 2003
2.801
2.807
2.774
2.774
19,335,234
-0.04(-1.32%)
Jul 08, 2003
2.818
2.831
2.799
2.811
11,285,732
-0.01(-0.32%)
Jul 07, 2003
2.804
2.832
2.804
2.820
13,140,738
+0.02(+0.69%)
Jul 03, 2003
2.816
2.825
2.780
2.801
5,872,592
-0.02(-0.63%)
Jul 02, 2003
2.819
2.827
2.777
2.819
16,207,897
-0.00(-0.06%)
Jul 01, 2003
2.800
2.825
2.761
2.820
14,528,649
+0.02(+0.73%)
Jun 30, 2003
2.780
2.808
2.762
2.800
46,373,232
+0.02(+0.77%)
Jun 27, 2003
2.834
2.848
2.753
2.778
61,932,544
-0.20(-6.76%)
Jun 26, 2003
2.983
3.010
2.976
2.980
18,129,766
+0.00(+0.05%)
Jun 25, 2003
2.977
2.992
2.960
2.978
16,675,946
+0.01(+0.48%)
Jun 24, 2003
2.911
2.974
2.911
2.964
18,537,638
+0.07(+2.28%)
Jun 23, 2003
2.937
2.949
2.886
2.898
13,006,054
-0.03(-1.16%)
Jun 20, 2003
2.952
2.979
2.931
2.932
13,966,034
-0.02(-0.53%)
Jun 19, 2003
2.938
2.977
2.931
2.948
12,775,850
+0.01(+0.34%)
Jun 18, 2003
2.909
2.940
2.897
2.938
10,662,939
+0.02(+0.83%)
Jun 17, 2003
2.882
2.917
2.867
2.914
11,152,959
+0.04(+1.22%)
Jun 16, 2003
2.855
2.892
2.847
2.879
16,289,089
+0.02(+0.83%)
Jun 13, 2003
2.884
2.894
2.852
2.855
15,409,346
-0.03(-1.18%)
Jun 12, 2003
2.908
2.911
2.874
2.889
12,345,053
-0.01(-0.18%)
Jun 11, 2003
2.919
2.923
2.879
2.895
19,533,916
-0.03(-1.09%)
Jun 10, 2003
2.897
2.938
2.892
2.927
8,472,657
+0.03(+1.14%)
Jun 09, 2003
2.903
2.929
2.871
2.894
8,181,320
-0.01(-0.31%)
Jun 06, 2003
2.929
2.930
2.876
2.903
13,332,733
-0.02(-0.52%)
Jun 05, 2003
2.922
2.936
2.900
2.918
11,822,556
-0.01(-0.25%)
Jun 04, 2003
2.855
2.933
2.842
2.925
10,938,038
+0.06(+2.06%)
Jun 03, 2003
2.908
2.910
2.845
2.866
17,104,832
-0.06(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.