Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Ohio Quality Municipal Income Fund
(NY:
NUO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
8.860
8.860
8.819
8.860
9,593
+0.01(+0.06%)
Aug 30, 2004
8.767
8.855
8.767
8.855
9,209
+0.06(+0.65%)
Aug 27, 2004
8.761
8.808
8.761
8.798
8,825
+0.04(+0.48%)
Aug 26, 2004
8.725
8.756
8.714
8.756
7,482
+0.05(+0.54%)
Aug 25, 2004
8.725
8.725
8.678
8.709
10,744
+0.03(+0.36%)
Aug 24, 2004
8.636
8.683
8.636
8.678
24,174
+0.00(+0.00%)
Aug 23, 2004
8.600
8.678
8.600
8.678
27,628
+0.03(+0.30%)
Aug 20, 2004
8.621
8.652
8.621
8.652
24,942
+0.04(+0.48%)
Aug 19, 2004
8.516
8.610
8.516
8.610
31,082
+0.07(+0.85%)
Aug 18, 2004
8.605
8.605
8.511
8.537
45,088
-0.07(-0.79%)
Aug 17, 2004
8.569
8.605
8.569
8.605
13,814
+0.04(+0.49%)
Aug 16, 2004
8.574
8.589
8.563
8.563
3,837
+0.02(+0.18%)
Aug 13, 2004
8.532
8.548
8.532
8.548
14,965
+0.00(+0.00%)
Aug 12, 2004
8.584
8.584
8.522
8.548
8,442
-0.03(-0.30%)
Aug 11, 2004
8.542
8.574
8.542
8.574
7,866
+0.03(+0.30%)
Aug 10, 2004
8.548
8.574
8.548
8.548
16,500
-0.03(-0.30%)
Aug 09, 2004
8.600
8.605
8.574
8.574
15,157
-0.03(-0.36%)
Aug 06, 2004
8.579
8.642
8.579
8.605
12,471
+0.05(+0.55%)
Aug 05, 2004
8.542
8.584
8.542
8.558
6,331
+0.01(+0.06%)
Aug 04, 2004
8.532
8.579
8.511
8.553
8,442
+0.03(+0.31%)
Aug 03, 2004
8.506
8.553
8.501
8.527
24,558
+0.02(+0.25%)
Aug 02, 2004
8.569
8.569
8.501
8.506
6,523
+0.01(+0.12%)
Jul 30, 2004
8.496
8.516
8.496
8.496
3,261
+0.03(+0.31%)
Jul 29, 2004
8.407
8.470
8.407
8.470
17,459
+0.01(+0.06%)
Jul 28, 2004
8.496
8.496
8.417
8.464
18,035
-0.03(-0.37%)
Jul 27, 2004
8.626
8.626
8.490
8.496
14,197
-0.16(-1.81%)
Jul 26, 2004
8.600
8.688
8.600
8.652
18,227
-0.02(-0.24%)
Jul 23, 2004
8.652
8.699
8.600
8.673
22,640
+0.07(+0.85%)
Jul 22, 2004
8.626
8.699
8.600
8.600
31,849
-0.10(-1.20%)
Jul 21, 2004
8.787
8.793
8.652
8.704
29,355
-0.05(-0.60%)
Jul 20, 2004
8.704
8.798
8.704
8.756
10,744
+0.07(+0.84%)
Jul 19, 2004
8.683
8.730
8.683
8.683
7,098
+0.02(+0.24%)
Jul 16, 2004
8.574
8.662
8.574
8.662
4,796
+0.10(+1.16%)
Jul 15, 2004
8.600
8.600
8.563
8.563
2,110
-0.01(-0.06%)
Jul 14, 2004
8.621
8.642
8.563
8.569
9,785
+0.00(+0.00%)
Jul 13, 2004
8.662
8.662
8.569
8.569
16,884
-0.08(-0.96%)
Jul 12, 2004
8.647
8.652
8.615
8.652
14,773
+0.01(+0.12%)
Jul 09, 2004
8.574
8.647
8.569
8.642
14,006
+0.07(+0.85%)
Jul 08, 2004
8.522
8.569
8.522
8.569
959
+0.08(+0.92%)
Jul 07, 2004
8.433
8.490
8.412
8.490
12,471
+0.13(+1.56%)
Jul 06, 2004
8.417
8.417
8.355
8.360
6,715
+0.01(+0.06%)
Jul 02, 2004
8.313
8.496
8.313
8.355
25,326
+0.10(+1.20%)
Jul 01, 2004
8.235
8.334
8.235
8.256
5,947
+0.07(+0.89%)
Jun 30, 2004
8.157
8.183
8.131
8.183
13,046
+0.05(+0.64%)
Jun 29, 2004
8.235
8.235
8.131
8.131
3,837
-0.05(-0.64%)
Jun 28, 2004
8.245
8.282
8.162
8.183
22,640
-0.01(-0.13%)
Jun 25, 2004
8.146
8.193
8.146
8.193
7,866
+0.02(+0.26%)
Jun 24, 2004
8.183
8.204
8.141
8.172
22,064
+0.01(+0.06%)
Jun 23, 2004
8.172
8.172
8.141
8.167
11,895
-0.04(-0.51%)
Jun 22, 2004
8.183
8.235
8.183
8.209
29,547
+0.00(+0.00%)
Jun 21, 2004
8.131
8.214
8.115
8.209
32,425
+0.07(+0.83%)
Jun 18, 2004
8.141
8.141
8.141
8.141
383
-0.01(-0.13%)
Jun 17, 2004
8.136
8.152
8.079
8.152
21,680
+0.01(+0.06%)
Jun 16, 2004
8.152
8.225
8.141
8.146
10,360
-0.05(-0.57%)
Jun 15, 2004
8.178
8.261
8.178
8.193
8,633
-0.03(-0.38%)
Jun 14, 2004
8.261
8.329
8.178
8.225
33,960
-0.14(-1.68%)
Jun 10, 2004
8.438
8.438
8.365
8.365
4,604
-0.10(-1.17%)
Jun 09, 2004
8.334
8.496
8.334
8.464
14,965
+0.12(+1.44%)
Jun 08, 2004
8.344
8.391
8.339
8.344
10,360
-0.01(-0.12%)
Jun 07, 2004
8.360
8.365
8.334
8.355
11,511
-0.03(-0.37%)
Jun 04, 2004
8.339
8.386
8.334
8.386
8,825
+0.02(+0.25%)
Jun 03, 2004
8.324
8.365
8.308
8.365
38,948
+0.06(+0.69%)
Jun 02, 2004
8.261
8.308
8.261
8.308
4,029
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.