Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mdu Res Group Inc
(NY:
MDU
)
24.39
-0.07 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
2.127
2.133
2.100
2.100
664,140
-0.01(-0.66%)
Aug 29, 2002
2.132
2.132
2.109
2.114
1,083,536
-0.02(-0.82%)
Aug 28, 2002
2.252
2.252
2.125
2.131
1,176,608
-0.13(-5.73%)
Aug 27, 2002
2.294
2.294
2.252
2.261
762,573
-0.02(-0.69%)
Aug 26, 2002
2.225
2.277
2.214
2.277
479,146
+0.05(+2.35%)
Aug 23, 2002
2.263
2.263
2.203
2.224
408,672
-0.04(-1.65%)
Aug 22, 2002
2.189
2.275
2.186
2.262
680,609
+0.07(+3.34%)
Aug 21, 2002
2.140
2.189
2.124
2.189
558,429
+0.05(+2.28%)
Aug 20, 2002
2.148
2.149
2.106
2.140
430,886
+0.03(+1.57%)
Aug 16, 2002
2.080
2.119
2.063
2.107
559,578
+0.03(+1.30%)
Aug 15, 2002
2.071
2.132
2.069
2.080
594,432
+0.01(+0.42%)
Aug 14, 2002
2.031
2.071
2.012
2.071
565,706
+0.05(+2.63%)
Aug 13, 2002
2.074
2.074
2.015
2.018
641,925
-0.05(-2.64%)
Aug 12, 2002
2.045
2.091
2.007
2.073
417,098
+0.05(+2.63%)
Aug 07, 2002
1.971
2.023
1.932
2.020
775,596
+0.07(+3.85%)
Aug 06, 2002
1.883
1.958
1.883
1.945
919,991
+0.06(+3.28%)
Aug 05, 2002
1.945
1.976
1.871
1.883
666,055
-0.04(-2.08%)
Aug 02, 2002
1.957
1.966
1.916
1.923
693,249
-0.03(-1.73%)
Aug 01, 2002
1.985
1.997
1.928
1.957
1,476,505
-0.01(-0.31%)
Jul 31, 2002
1.915
1.963
1.896
1.963
1,183,502
+0.06(+3.01%)
Jul 30, 2002
1.856
1.923
1.851
1.906
1,556,171
+0.07(+3.89%)
Jul 29, 2002
1.823
1.904
1.788
1.835
1,853,387
+0.08(+4.56%)
Jul 26, 2002
1.718
1.760
1.696
1.755
1,199,588
+0.07(+4.24%)
Jul 25, 2002
1.611
1.701
1.573
1.683
4,013,184
+0.06(+3.42%)
Jul 24, 2002
1.718
1.718
1.567
1.627
5,119,318
-0.11(-6.45%)
Jul 23, 2002
1.889
1.900
1.735
1.740
1,067,067
-0.14(-7.62%)
Jul 22, 2002
1.893
1.914
1.862
1.883
1,173,927
-0.03(-1.32%)
Jul 19, 2002
2.012
2.012
1.896
1.909
1,520,551
-0.10(-5.15%)
Jul 17, 2002
2.043
2.067
1.989
2.012
551,918
+0.02(+1.00%)
Jul 12, 2002
2.047
2.060
1.975
1.992
509,786
-0.04(-1.84%)
Jul 11, 2002
2.045
2.063
2.010
2.030
862,922
-0.02(-0.77%)
Jul 10, 2002
2.132
2.171
2.044
2.045
1,047,533
-0.10(-4.74%)
Jul 09, 2002
2.190
2.238
2.144
2.147
800,108
-0.04(-1.95%)
Jul 08, 2002
2.228
2.228
2.190
2.190
1,209,930
-0.04(-1.72%)
Jul 05, 2002
2.231
2.235
2.214
2.228
842,623
+0.01(+0.43%)
Jul 04, 2002
2.224
2.229
2.214
2.218
16,890,764
+0.00(+0.00%)
Jul 03, 2002
2.224
2.229
2.214
2.218
854,879
-0.01(-0.55%)
Jul 02, 2002
2.326
2.326
2.218
2.231
785,554
-0.09(-4.08%)
Jul 01, 2002
2.310
2.385
2.307
2.325
1,507,912
+0.04(+1.64%)
Jun 28, 2002
2.292
2.308
2.282
2.288
1,194,226
+0.01(+0.57%)
Jun 27, 2002
2.288
2.290
2.241
2.275
798,576
+0.00(+0.19%)
Jun 26, 2002
2.326
2.331
2.255
2.271
1,292,277
-0.11(-4.68%)
Jun 25, 2002
2.428
2.433
2.368
2.382
714,314
-0.08(-3.22%)
Jun 21, 2002
2.437
2.480
2.437
2.461
1,991,654
-0.01(-0.60%)
Jun 20, 2002
2.502
2.518
2.469
2.476
2,910,879
-0.03(-1.04%)
Jun 19, 2002
2.532
2.532
2.490
2.502
513,234
-0.03(-1.13%)
Jun 18, 2002
2.515
2.560
2.515
2.531
481,444
+0.03(+1.32%)
Jun 17, 2002
2.485
2.529
2.474
2.498
456,548
+0.01(+0.53%)
Jun 14, 2002
2.496
2.515
2.438
2.485
6,549,479
-0.04(-1.45%)
Jun 12, 2002
2.473
2.524
2.453
2.521
305,259
+0.06(+2.33%)
Jun 11, 2002
2.503
2.531
2.459
2.464
333,602
-0.06(-2.38%)
Jun 10, 2002
2.568
2.568
2.507
2.524
268,873
-0.05(-2.06%)
Jun 07, 2002
2.533
2.594
2.524
2.577
376,116
+0.04(+1.58%)
Jun 06, 2002
2.555
2.567
2.514
2.537
618,178
-0.02(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.