Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.935	2.942	2.926	2.931	656,748	-0.00(-0.09%)
Aug 28, 2003	2.934	2.941	2.918	2.934	1,035,893	+0.01(+0.24%)
Aug 27, 2003	2.950	2.970	2.922	2.927	1,837,041	+0.03(+0.89%)
Aug 26, 2003	2.901	2.909	2.884	2.901	546,324	+0.01(+0.18%)
Aug 25, 2003	2.897	2.914	2.892	2.896	391,886	+0.01(+0.36%)
Aug 22, 2003	2.909	2.916	2.870	2.885	784,545	-0.01(-0.18%)
Aug 21, 2003	2.909	2.909	2.871	2.890	1,155,583	-0.00(-0.03%)
Aug 20, 2003	2.862	2.897	2.857	2.891	1,525,462	+0.04(+1.55%)
Aug 19, 2003	2.836	2.860	2.836	2.847	427,407	+0.03(+1.01%)
Aug 18, 2003	2.858	2.858	2.806	2.819	881,069	-0.00(-0.09%)
Aug 15, 2003	2.802	2.833	2.797	2.821	649,412	+0.04(+1.40%)
Aug 14, 2003	2.797	2.802	2.781	2.783	562,154	+0.00(+0.03%)
Aug 13, 2003	2.804	2.804	2.767	2.782	752,885	-0.00(-0.03%)
Aug 12, 2003	2.754	2.783	2.743	2.783	556,363	+0.05(+1.67%)
Aug 11, 2003	2.737	2.749	2.706	2.737	524,317	+0.02(+0.73%)
Aug 08, 2003	2.711	2.726	2.697	2.717	544,008	+0.03(+1.03%)
Aug 07, 2003	2.659	2.690	2.644	2.689	553,660	+0.03(+1.14%)
Aug 06, 2003	2.663	2.668	2.638	2.659	786,476	-0.01(-0.19%)
Aug 05, 2003	2.694	2.703	2.638	2.664	1,242,840	-0.03(-1.25%)
Aug 04, 2003	2.702	2.716	2.656	2.698	728,947	+0.00(+0.03%)
Aug 01, 2003	2.743	2.743	2.694	2.697	430,496	-0.04(-1.51%)
Jul 31, 2003	2.745	2.770	2.735	2.739	714,662	+0.00(+0.13%)
Jul 30, 2003	2.745	2.746	2.727	2.735	1,136,278	+0.00(+0.06%)
Jul 29, 2003	2.750	2.758	2.725	2.733	684,546	-0.00(-0.13%)
Jul 28, 2003	2.733	2.749	2.712	2.737	584,548	+0.01(+0.29%)
Jul 25, 2003	2.728	2.737	2.703	2.729	528,564	+0.01(+0.41%)
Jul 24, 2003	2.771	2.780	2.694	2.718	745,936	-0.02(-0.60%)
Jul 23, 2003	2.767	2.771	2.720	2.734	506,557	-0.01(-0.41%)
Jul 22, 2003	2.745	2.758	2.720	2.745	547,097	+0.02(+0.82%)
Jul 21, 2003	2.806	2.807	2.722	2.723	548,641	-0.06(-2.23%)
Jul 18, 2003	2.706	2.789	2.694	2.785	1,097,282	+0.08(+2.94%)
Jul 17, 2003	2.789	2.789	2.698	2.706	1,844,763	-0.10(-3.45%)
Jul 16, 2003	2.853	2.862	2.790	2.802	610,030	-0.04(-1.28%)
Jul 15, 2003	2.897	2.915	2.838	2.839	701,149	-0.06(-2.00%)
Jul 14, 2003	2.914	2.926	2.893	2.897	425,863	-0.02(-0.68%)
Jul 11, 2003	2.927	2.935	2.913	2.916	497,676	+0.01(+0.39%)
Jul 10, 2003	2.931	2.931	2.897	2.905	724,314	-0.03(-1.00%)
Jul 09, 2003	2.970	2.974	2.935	2.935	741,689	-0.05(-1.68%)
Jul 08, 2003	2.968	2.996	2.947	2.985	1,315,426	+0.04(+1.29%)
Jul 07, 2003	2.968	2.974	2.944	2.947	1,382,221	+0.00(+0.00%)
Jul 03, 2003	2.918	2.955	2.914	2.947	533,583	+0.01(+0.44%)
Jul 02, 2003	2.922	2.934	2.912	2.934	742,847	+0.03(+0.95%)
Jul 01, 2003	2.884	2.908	2.866	2.906	746,708	+0.01(+0.51%)
Jun 30, 2003	2.892	2.892	2.858	2.891	656,361	+0.02(+0.69%)
Jun 27, 2003	2.901	2.918	2.869	2.871	311,578	-0.03(-0.86%)
Jun 26, 2003	2.886	2.922	2.884	2.897	560,610	+0.02(+0.57%)
Jun 25, 2003	2.868	2.901	2.866	2.880	1,085,313	+0.02(+0.72%)
Jun 24, 2003	2.853	2.879	2.845	2.859	704,623	+0.01(+0.39%)
Jun 23, 2003	2.879	2.879	2.826	2.848	762,924	-0.02(-0.81%)
Jun 20, 2003	2.934	2.934	2.868	2.871	1,235,891	-0.05(-1.74%)
Jun 19, 2003	2.932	2.932	2.884	2.922	741,689	+0.01(+0.41%)
Jun 18, 2003	2.927	2.928	2.892	2.910	850,181	-0.02(-0.82%)
Jun 17, 2003	2.928	2.935	2.892	2.935	671,805	+0.01(+0.24%)
Jun 16, 2003	2.879	2.928	2.873	2.928	938,983	+0.07(+2.45%)
Jun 13, 2003	2.905	2.910	2.849	2.858	543,622	-0.03(-1.19%)
Jun 12, 2003	2.883	2.892	2.840	2.892	569,104	+0.02(+0.60%)
Jun 11, 2003	2.875	2.882	2.836	2.875	691,110	+0.01(+0.18%)
Jun 10, 2003	2.806	2.875	2.802	2.870	923,539	+0.04(+1.50%)
Jun 09, 2003	2.848	2.849	2.829	2.827	484,935	-0.02(-0.73%)
Jun 06, 2003	2.871	2.873	2.829	2.848	701,535	-0.00(-0.03%)
Jun 05, 2003	2.890	2.890	2.839	2.849	458,295	-0.03(-1.02%)
Jun 04, 2003	2.847	2.879	2.843	2.878	757,518	+0.04(+1.24%)
Jun 03, 2003	2.818	2.849	2.814	2.843	841,687	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.