Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mdu Res Group Inc
(NY:
MDU
)
24.76
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
9.722
9.902
9.703
9.886
2,913,178
+0.25(+2.55%)
Aug 30, 2004
9.730
9.738
9.641
9.641
1,211,001
-0.08(-0.80%)
Aug 27, 2004
9.676
9.742
9.629
9.719
1,255,140
+0.05(+0.52%)
Aug 26, 2004
9.586
9.680
9.578
9.668
2,813,352
+0.09(+0.94%)
Aug 25, 2004
9.602
9.629
9.563
9.578
2,045,024
-0.02(-0.20%)
Aug 24, 2004
9.672
9.703
9.590
9.598
731,374
-0.03(-0.28%)
Aug 23, 2004
9.695
9.734
9.602
9.625
847,623
-0.04(-0.44%)
Aug 20, 2004
9.664
9.683
9.598
9.668
655,157
+0.02(+0.20%)
Aug 19, 2004
9.742
9.750
9.625
9.648
931,026
+4.85(+100.89%)
Aug 17, 2004
4.842
4.851
4.793
4.803
599,470
-0.04(-0.72%)
Aug 16, 2004
4.764
4.838
4.764
4.838
430,612
+0.09(+1.97%)
Aug 13, 2004
4.754
4.779
4.735
4.744
423,427
-0.00(-0.04%)
Aug 12, 2004
4.787
4.787
4.744
4.746
465,513
-0.04(-0.81%)
Aug 11, 2004
4.820
4.822
4.770
4.785
1,084,999
-0.04(-0.73%)
Aug 10, 2004
4.813
4.820
4.774
4.820
729,834
+0.04(+0.90%)
Aug 09, 2004
4.779
4.793
4.740
4.777
428,046
+0.01(+0.20%)
Aug 06, 2004
4.776
4.799
4.738
4.768
479,114
-0.01(-0.12%)
Aug 05, 2004
4.842
4.861
4.774
4.774
470,645
-0.08(-1.61%)
Aug 04, 2004
4.793
4.877
4.776
4.851
608,195
+0.03(+0.65%)
Aug 03, 2004
4.793
4.832
4.783
4.820
533,261
+0.02(+0.32%)
Aug 02, 2004
4.754
4.813
4.727
4.805
597,930
+0.04(+0.86%)
Jul 30, 2004
4.721
4.764
4.694
4.764
815,546
+0.07(+1.45%)
Jul 29, 2004
4.676
4.696
4.661
4.696
924,610
+0.03(+0.58%)
Jul 28, 2004
4.696
4.698
4.651
4.668
867,640
-0.01(-0.25%)
Jul 27, 2004
4.688
4.696
4.651
4.680
819,138
+0.02(+0.33%)
Jul 26, 2004
4.696
4.725
4.647
4.664
579,966
+0.00(+0.00%)
Jul 23, 2004
4.678
4.715
4.643
4.664
782,698
-0.01(-0.25%)
Jul 22, 2004
4.758
4.776
4.635
4.676
950,016
-0.08(-1.64%)
Jul 21, 2004
4.867
4.898
4.754
4.754
861,481
-0.08(-1.57%)
Jul 20, 2004
4.764
4.832
4.762
4.830
828,120
+0.06(+1.22%)
Jul 19, 2004
4.764
4.772
4.733
4.772
744,461
+0.01(+0.12%)
Jul 16, 2004
4.744
4.777
4.735
4.766
935,388
+0.04(+0.74%)
Jul 15, 2004
4.686
4.731
4.676
4.731
439,081
+0.04(+0.75%)
Jul 14, 2004
4.647
4.703
4.639
4.696
476,034
+0.02(+0.42%)
Jul 13, 2004
4.676
4.682
4.627
4.676
763,965
-0.01(-0.21%)
Jul 12, 2004
4.705
4.709
4.666
4.686
387,243
-0.01(-0.25%)
Jul 09, 2004
4.686
4.705
4.676
4.698
257,648
+0.01(+0.21%)
Jul 08, 2004
4.676
4.707
4.647
4.688
486,042
-0.00(-0.04%)
Jul 07, 2004
4.700
4.719
4.678
4.690
338,485
+0.01(+0.17%)
Jul 06, 2004
4.690
4.711
4.666
4.682
573,551
-0.02(-0.41%)
Jul 02, 2004
4.682
4.721
4.672
4.701
624,619
+0.05(+1.05%)
Jul 01, 2004
4.666
4.696
4.622
4.653
775,769
-0.03(-0.62%)
Jun 30, 2004
4.637
4.682
4.624
4.682
709,304
+0.05(+1.14%)
Jun 29, 2004
4.672
4.674
4.610
4.629
624,105
-0.02(-0.50%)
Jun 28, 2004
4.666
4.680
4.639
4.653
937,185
-0.00(-0.04%)
Jun 25, 2004
4.620
4.661
4.612
4.655
976,191
+0.07(+1.44%)
Jun 24, 2004
4.657
4.666
4.588
4.588
572,524
-0.07(-1.42%)
Jun 23, 2004
4.653
4.664
4.620
4.655
481,423
-0.01(-0.17%)
Jun 22, 2004
4.631
4.662
4.629
4.662
461,920
+0.04(+0.93%)
Jun 21, 2004
4.559
4.625
4.530
4.620
576,630
+0.02(+0.34%)
Jun 18, 2004
4.590
4.643
4.590
4.604
419,064
-0.03(-0.55%)
Jun 17, 2004
4.559
4.631
4.546
4.629
483,733
+0.05(+1.11%)
Jun 16, 2004
4.573
4.588
4.553
4.579
393,402
+0.04(+0.77%)
Jun 15, 2004
4.579
4.618
4.538
4.544
769,354
-0.02(-0.47%)
Jun 14, 2004
4.559
4.579
4.548
4.565
517,607
+0.01(+0.17%)
Jun 10, 2004
4.594
4.612
4.553
4.557
382,624
-0.03(-0.72%)
Jun 09, 2004
4.585
4.604
4.561
4.590
1,054,974
+0.02(+0.47%)
Jun 08, 2004
4.569
4.579
4.520
4.569
691,854
-0.02(-0.42%)
Jun 07, 2004
4.598
4.604
4.559
4.588
732,143
+0.01(+0.17%)
Jun 04, 2004
4.598
4.598
4.511
4.581
560,976
+0.00(+0.04%)
Jun 03, 2004
4.569
4.579
4.520
4.579
628,468
-0.00(-0.09%)
Jun 02, 2004
4.588
4.598
4.544
4.583
593,567
+0.03(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.