Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
44.62
-1.96 (-4.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
4.960
5.030
4.810
4.830
116,208
-0.15(-3.01%)
Aug 30, 2010
4.850
5.100
4.850
4.980
80,265
+0.14(+2.89%)
Aug 27, 2010
4.840
4.840
4.750
4.840
6,869
+0.07(+1.47%)
Aug 26, 2010
5.000
5.000
4.770
4.770
13,929
-0.23(-4.60%)
Aug 25, 2010
4.920
5.000
4.890
5.000
16,736
+0.08(+1.63%)
Aug 24, 2010
4.990
5.000
4.820
4.920
44,190
-0.08(-1.60%)
Aug 23, 2010
5.220
5.220
4.980
5.000
125,500
-0.19(-3.66%)
Aug 20, 2010
5.250
5.300
4.970
5.190
33,786
-0.06(-1.14%)
Aug 19, 2010
5.320
5.350
5.240
5.250
12,700
-0.10(-1.83%)
Aug 18, 2010
5.310
5.400
5.310
5.348
16,685
+0.00(+0.09%)
Aug 17, 2010
5.340
5.370
5.320
5.343
16,500
-0.01(-0.13%)
Aug 16, 2010
5.350
5.490
5.230
5.350
80,006
+0.00(+0.00%)
Aug 13, 2010
5.350
5.469
5.220
5.350
25,774
-0.04(-0.74%)
Aug 12, 2010
5.680
5.680
5.280
5.390
12,500
-0.36(-6.26%)
Aug 11, 2010
5.850
5.850
5.660
5.750
6,036
-0.12(-2.05%)
Aug 10, 2010
5.990
6.000
5.870
5.870
10,151
-0.12(-2.00%)
Aug 09, 2010
5.960
6.000
5.940
5.990
12,855
-0.01(-0.17%)
Aug 06, 2010
6.000
6.000
5.880
6.000
31,573
+0.12(+2.04%)
Aug 05, 2010
5.900
6.000
5.870
5.880
34,601
-0.09(-1.51%)
Aug 04, 2010
6.000
6.000
5.900
5.970
30,153
+0.00(+0.00%)
Aug 03, 2010
5.940
6.040
5.860
5.970
40,066
-0.02(-0.33%)
Aug 02, 2010
6.010
6.010
5.960
5.990
27,075
+0.01(+0.17%)
Jul 30, 2010
5.980
6.050
5.740
5.980
15,422
+0.02(+0.34%)
Jul 29, 2010
5.950
6.000
5.810
5.960
20,449
+0.03(+0.50%)
Jul 28, 2010
5.990
6.060
5.930
5.930
52,729
-0.02(-0.34%)
Jul 27, 2010
5.560
6.150
5.430
5.950
185,051
+0.55(+10.19%)
Jul 26, 2010
5.410
5.560
5.260
5.400
16,940
-0.06(-1.15%)
Jul 23, 2010
5.150
5.480
5.100
5.463
29,119
+0.32(+6.28%)
Jul 22, 2010
4.890
5.140
4.820
5.140
49,917
+0.20(+4.07%)
Jul 21, 2010
4.870
4.979
4.760
4.939
30,520
+0.11(+2.26%)
Jul 20, 2010
4.870
4.960
4.770
4.830
25,453
-0.04(-0.82%)
Jul 19, 2010
4.870
4.870
4.870
4.870
800
+0.07(+1.46%)
Jul 16, 2010
4.800
4.950
4.800
4.800
6,842
-0.15(-3.03%)
Jul 15, 2010
5.020
5.110
4.910
4.950
57,957
-0.09(-1.74%)
Jul 14, 2010
4.850
5.219
4.760
5.037
53,957
+0.16(+3.23%)
Jul 13, 2010
4.840
4.950
4.750
4.880
23,070
+0.13(+2.74%)
Jul 12, 2010
4.980
4.980
4.680
4.750
25,693
-0.15(-3.06%)
Jul 09, 2010
4.900
4.940
4.820
4.900
15,295
-0.04(-0.81%)
Jul 08, 2010
5.000
5.000
4.720
4.940
14,752
-0.06(-1.20%)
Jul 07, 2010
5.080
5.140
4.820
5.000
44,675
-0.10(-1.96%)
Jul 06, 2010
4.930
5.120
4.930
5.100
35,230
+0.18(+3.66%)
Jul 02, 2010
4.920
5.110
4.880
4.920
89,595
-0.18(-3.53%)
Jul 01, 2010
5.120
5.160
5.010
5.100
15,096
-0.04(-0.78%)
Jun 30, 2010
5.220
5.320
5.120
5.140
18,236
-0.10(-1.91%)
Jun 29, 2010
5.310
5.360
5.160
5.240
33,036
-0.48(-8.39%)
Jun 25, 2010
5.720
5.870
5.400
5.720
642,828
+0.17(+3.06%)
Jun 24, 2010
5.750
5.790
5.550
5.550
57,462
-0.19(-3.31%)
Jun 23, 2010
5.730
5.790
5.700
5.740
17,169
-0.01(-0.17%)
Jun 22, 2010
5.750
5.840
5.720
5.750
208
+0.02(+0.35%)
Jun 21, 2010
6.020
6.020
5.710
5.730
34,045
-0.09(-1.55%)
Jun 18, 2010
5.820
5.950
5.800
5.820
33,605
-0.07(-1.19%)
Jun 17, 2010
5.870
5.950
5.810
5.890
8,566
+0.06(+1.03%)
Jun 16, 2010
5.850
5.880
5.800
5.830
15,849
-0.07(-1.19%)
Jun 15, 2010
5.900
6.000
5.860
5.900
362
+0.03(+0.51%)
Jun 14, 2010
6.010
6.050
5.800
5.870
46,457
-0.07(-1.18%)
Jun 11, 2010
5.800
5.960
5.690
5.940
27,960
+0.06(+1.02%)
Jun 10, 2010
5.880
5.980
5.740
5.880
336
+0.08(+1.38%)
Jun 09, 2010
5.890
6.130
5.690
5.800
47,384
-0.04(-0.68%)
Jun 08, 2010
6.030
6.160
5.600
5.840
62,643
-0.18(-2.99%)
Jun 07, 2010
6.400
6.570
6.000
6.020
34,390
-0.31(-4.90%)
Jun 04, 2010
6.330
6.720
6.320
6.330
50,708
-0.42(-6.22%)
Jun 03, 2010
6.750
6.901
6.560
6.750
51,022
-0.03(-0.44%)
Jun 02, 2010
6.780
6.820
6.580
6.780
13,815
+0.15(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.