Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
44.62
-1.96 (-4.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
3.650
3.670
3.560
3.620
30,942
-0.04(-1.09%)
Aug 30, 2011
3.640
3.670
3.630
3.660
28,605
+0.00(+0.00%)
Aug 29, 2011
3.640
3.683
3.620
3.660
20,706
+0.01(+0.27%)
Aug 26, 2011
3.560
3.650
3.560
3.650
14,820
+0.02(+0.55%)
Aug 25, 2011
3.560
3.630
3.560
3.630
37,411
+0.03(+0.83%)
Aug 24, 2011
3.360
3.790
3.360
3.600
25,558
+0.17(+4.96%)
Aug 23, 2011
3.430
3.430
3.380
3.430
1,598
+0.04(+1.18%)
Aug 22, 2011
3.420
3.480
3.360
3.390
19,201
+0.04(+1.19%)
Aug 19, 2011
3.360
3.410
3.340
3.350
41,290
-0.08(-2.33%)
Aug 18, 2011
3.590
3.590
3.385
3.430
46,568
-0.23(-6.28%)
Aug 17, 2011
3.660
3.780
3.610
3.660
64,880
+0.00(+0.00%)
Aug 16, 2011
3.650
3.680
3.620
3.660
3,332
-0.04(-1.08%)
Aug 15, 2011
3.560
3.810
3.560
3.700
37,201
+0.17(+4.82%)
Aug 12, 2011
3.530
3.620
3.500
3.530
84,614
+0.03(+0.86%)
Aug 11, 2011
3.760
3.760
3.250
3.500
159,425
+0.04(+1.16%)
Aug 10, 2011
3.480
3.530
3.420
3.460
44,207
+0.02(+0.58%)
Aug 09, 2011
3.690
3.550
3.400
3.440
17,458
-0.02(-0.58%)
Aug 08, 2011
3.690
3.690
3.440
3.460
111,771
-0.22(-5.98%)
Aug 05, 2011
3.800
3.800
3.420
3.680
89,212
-0.13(-3.41%)
Aug 04, 2011
3.810
3.810
3.760
3.810
18,533
-0.03(-0.78%)
Aug 03, 2011
3.770
3.840
3.720
3.840
1,800
+0.07(+1.86%)
Aug 02, 2011
3.840
3.860
3.750
3.770
57,078
-0.12(-3.08%)
Aug 01, 2011
3.860
3.910
3.820
3.890
12,950
+0.03(+0.78%)
Jul 29, 2011
3.860
3.890
3.850
3.860
6,696
-0.02(-0.52%)
Jul 28, 2011
3.900
3.900
3.800
3.880
11,572
-0.01(-0.26%)
Jul 27, 2011
3.790
3.930
3.790
3.890
92,010
+0.13(+3.46%)
Jul 26, 2011
3.810
3.810
3.680
3.760
26,910
-0.04(-1.05%)
Jul 25, 2011
3.740
3.810
3.730
3.800
20,600
+0.06(+1.60%)
Jul 22, 2011
3.720
3.780
3.710
3.740
17,838
-0.03(-0.80%)
Jul 21, 2011
3.740
3.790
3.700
3.770
16,287
+0.02(+0.53%)
Jul 20, 2011
3.700
3.750
3.700
3.750
21,784
+0.04(+1.08%)
Jul 19, 2011
3.700
3.730
3.700
3.710
91,677
+0.03(+0.82%)
Jul 18, 2011
3.680
3.740
3.675
3.680
84,788
-0.02(-0.54%)
Jul 15, 2011
3.780
3.780
3.650
3.700
23,570
-0.04(-1.07%)
Jul 14, 2011
3.770
3.820
3.720
3.740
35,386
-0.01(-0.27%)
Jul 13, 2011
3.730
3.830
3.730
3.750
148,588
+0.01(+0.27%)
Jul 12, 2011
3.680
3.790
3.680
3.740
18,945
+0.04(+1.08%)
Jul 11, 2011
3.740
3.800
3.670
3.700
24,520
-0.10(-2.63%)
Jul 08, 2011
3.760
3.860
3.760
3.800
23,686
-0.03(-0.78%)
Jul 07, 2011
3.790
3.840
3.790
3.830
16,271
+0.03(+0.79%)
Jul 06, 2011
3.880
3.910
3.790
3.800
34,081
+0.03(+0.80%)
Jul 05, 2011
3.850
3.880
3.770
3.770
102,446
-0.12(-3.08%)
Jul 01, 2011
3.840
3.890
3.840
3.890
30,183
+0.06(+1.57%)
Jun 30, 2011
3.820
3.840
3.751
3.830
37,402
+0.03(+0.79%)
Jun 29, 2011
3.860
3.860
3.720
3.800
17,777
-0.07(-1.81%)
Jun 28, 2011
3.940
3.940
3.860
3.870
116,174
-0.03(-0.77%)
Jun 27, 2011
3.970
3.970
3.880
3.900
15,240
-0.07(-1.76%)
Jun 24, 2011
3.950
3.990
3.930
3.970
21,453
+0.01(+0.25%)
Jun 23, 2011
3.970
3.980
3.930
3.960
26,411
-0.01(-0.25%)
Jun 22, 2011
3.960
4.000
3.860
3.970
42,645
+0.03(+0.76%)
Jun 21, 2011
3.860
3.960
3.860
3.940
13,589
+0.10(+2.60%)
Jun 20, 2011
3.820
3.840
3.820
3.840
20,901
+0.10(+2.67%)
Jun 17, 2011
3.740
3.820
3.740
3.740
12,464
+0.00(+0.00%)
Jun 16, 2011
3.670
3.760
3.650
3.740
8,367
+0.08(+2.19%)
Jun 15, 2011
3.760
3.771
3.630
3.660
39,677
-0.10(-2.66%)
Jun 14, 2011
3.860
3.860
3.750
3.760
21,411
-0.09(-2.34%)
Jun 13, 2011
3.750
3.890
3.750
3.850
22,355
+0.09(+2.39%)
Jun 10, 2011
3.850
3.860
3.750
3.760
7,922
-0.12(-3.09%)
Jun 09, 2011
3.900
3.950
3.880
3.880
41,590
-0.02(-0.51%)
Jun 08, 2011
3.880
3.940
3.850
3.900
11,746
-0.01(-0.26%)
Jun 07, 2011
3.960
3.960
3.900
3.910
29,760
+0.01(+0.26%)
Jun 06, 2011
4.000
4.000
3.890
3.900
51,685
-0.11(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.