Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
43.96
-0.66 (-1.48%)
Streaming Delayed Price
Updated: 11:53 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
4.570
4.570
4.410
4.500
9,366
+0.01(+0.22%)
Aug 28, 2015
4.700
4.700
4.480
4.490
2,674
-0.09(-1.97%)
Aug 27, 2015
4.640
4.640
4.470
4.580
4,227
+0.02(+0.44%)
Aug 26, 2015
4.690
4.710
4.490
4.560
2,888
+0.03(+0.66%)
Aug 25, 2015
4.600
4.640
4.412
4.530
8,095
+0.13(+2.95%)
Aug 24, 2015
4.180
4.400
4.180
4.400
7,569
+0.00(+0.00%)
Aug 21, 2015
4.480
4.537
4.331
4.400
6,913
-0.04(-0.90%)
Aug 20, 2015
4.488
4.548
4.250
4.440
6,293
-0.11(-2.42%)
Aug 19, 2015
4.547
4.550
4.520
4.550
801
-0.03(-0.66%)
Aug 18, 2015
4.530
4.580
4.488
4.580
3,501
+0.11(+2.46%)
Aug 17, 2015
4.600
4.600
4.420
4.470
17,636
-0.06(-1.32%)
Aug 14, 2015
4.600
4.820
4.450
4.530
12,927
-0.10(-2.16%)
Aug 13, 2015
4.740
4.750
4.615
4.630
2,840
-0.14(-2.94%)
Aug 12, 2015
4.770
4.880
4.760
4.770
6,068
-0.14(-2.85%)
Aug 11, 2015
4.940
4.940
4.839
4.910
1,751
-0.06(-1.21%)
Aug 10, 2015
4.730
5.100
4.690
4.970
14,202
-0.07(-1.39%)
Aug 07, 2015
4.600
5.120
4.440
5.040
35,029
+0.78(+18.31%)
Aug 06, 2015
4.280
4.700
4.170
4.260
15,699
-0.11(-2.52%)
Aug 05, 2015
4.250
4.370
4.180
4.370
10,810
+0.26(+6.33%)
Aug 04, 2015
4.540
4.580
4.110
4.110
17,268
-0.34(-7.64%)
Aug 03, 2015
4.570
4.580
4.090
4.450
14,801
-0.11(-2.38%)
Jul 31, 2015
4.590
4.610
4.490
4.558
1,343
+0.05(+1.07%)
Jul 30, 2015
4.340
4.570
4.340
4.510
9,198
+0.09(+2.04%)
Jul 29, 2015
4.550
4.550
4.420
4.420
3,187
+0.02(+0.45%)
Jul 28, 2015
4.567
4.670
4.400
4.400
6,329
-0.08(-1.79%)
Jul 27, 2015
4.810
4.810
4.390
4.480
7,069
-0.23(-4.88%)
Jul 24, 2015
4.810
4.810
4.710
4.710
1,036
-0.02(-0.42%)
Jul 23, 2015
5.100
5.100
4.690
4.730
7,459
-0.27(-5.40%)
Jul 22, 2015
4.870
5.126
4.870
5.000
32,528
+0.12(+2.46%)
Jul 21, 2015
4.660
4.900
4.190
4.880
150,800
+0.11(+2.31%)
Jul 20, 2015
4.673
4.800
4.660
4.770
3,883
+0.12(+2.58%)
Jul 17, 2015
4.650
4.740
4.635
4.650
6,045
-0.09(-1.90%)
Jul 16, 2015
4.910
4.910
4.560
4.740
3,652
-0.09(-1.86%)
Jul 15, 2015
4.860
4.910
4.860
4.830
4,026
+0.07(+1.47%)
Jul 14, 2015
4.894
4.894
4.530
4.760
17,772
-0.11(-2.26%)
Jul 13, 2015
4.910
4.950
4.803
4.870
22,546
-0.09(-1.81%)
Jul 10, 2015
4.770
5.100
4.680
4.960
19,374
+0.20(+4.20%)
Jul 09, 2015
4.849
4.890
4.670
4.760
12,276
-0.11(-2.26%)
Jul 08, 2015
4.980
4.980
4.870
4.870
1,473
-0.05(-1.02%)
Jul 07, 2015
4.990
5.160
4.790
4.920
37,588
-0.06(-1.20%)
Jul 06, 2015
4.910
4.980
4.820
4.980
6,896
+0.06(+1.22%)
Jul 02, 2015
4.950
4.920
4.920
4.920
8,300
+0.07(+1.44%)
Jul 01, 2015
4.970
4.990
4.800
4.850
3,540
-0.06(-1.22%)
Jun 30, 2015
4.880
4.980
4.820
4.910
2,657
+0.02(+0.41%)
Jun 29, 2015
4.920
4.953
4.890
4.890
7,917
-0.09(-1.81%)
Jun 26, 2015
4.830
5.090
4.830
4.980
41,270
+0.09(+1.84%)
Jun 25, 2015
4.720
4.925
4.710
4.890
22,421
+0.21(+4.49%)
Jun 24, 2015
4.640
4.710
4.630
4.680
7,805
+0.03(+0.65%)
Jun 23, 2015
4.690
4.720
4.650
4.650
43,772
-0.04(-0.85%)
Jun 22, 2015
4.690
4.700
4.570
4.690
6,736
-0.06(-1.26%)
Jun 19, 2015
4.650
4.750
4.600
4.750
21,095
+0.01(+0.25%)
Jun 18, 2015
4.760
4.772
4.700
4.738
3,693
+0.05(+1.02%)
Jun 17, 2015
4.500
4.820
4.500
4.690
41,048
+0.41(+9.58%)
Jun 16, 2015
4.230
4.360
4.120
4.280
30,377
+0.08(+1.90%)
Jun 15, 2015
4.120
4.300
4.120
4.200
18,982
+0.02(+0.48%)
Jun 12, 2015
4.050
4.190
4.050
4.180
14,856
+0.13(+3.21%)
Jun 11, 2015
4.090
4.160
3.990
4.050
40,346
-0.04(-0.98%)
Jun 10, 2015
3.970
4.110
3.940
4.090
30,617
+0.07(+1.74%)
Jun 09, 2015
4.134
4.200
3.910
4.020
30,197
-0.10(-2.43%)
Jun 08, 2015
4.190
4.190
4.110
4.120
4,415
-0.10(-2.49%)
Jun 04, 2015
4.070
4.250
4.060
4.225
5
+0.14(+3.55%)
Jun 03, 2015
4.090
4.130
4.040
4.080
93,028
-0.01(-0.34%)
Jun 02, 2015
4.000
4.129
4.000
4.094
15,177
+0.09(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.