Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	45.83	45.83	44.66	44.74	67,496	-1.23(-2.67%)
Aug 29, 2013	45.63	46.01	45.43	45.97	57,871	+0.33(+0.73%)
Aug 28, 2013	45.37	45.75	44.76	45.63	50,200	+0.29(+0.63%)
Aug 27, 2013	46.62	46.70	45.23	45.35	77,339	-1.88(-3.99%)
Aug 26, 2013	47.43	47.63	46.98	47.23	23,114	-0.23(-0.48%)
Aug 23, 2013	47.72	47.84	47.26	47.46	18,843	-0.27(-0.56%)
Aug 22, 2013	47.24	47.98	46.96	47.72	180,432	+0.80(+1.70%)
Aug 21, 2013	46.74	47.50	46.68	46.93	60,805	-0.12(-0.26%)
Aug 20, 2013	46.66	47.24	46.61	47.05	30,779	+0.30(+0.65%)
Aug 19, 2013	46.74	47.09	46.54	46.74	54,100	-0.19(-0.41%)
Aug 16, 2013	46.61	47.14	46.47	46.94	60,769	+0.04(+0.09%)
Aug 15, 2013	46.42	47.20	46.26	46.89	124,324	-0.10(-0.22%)
Aug 14, 2013	47.00	47.05	46.58	47.00	91,386	-0.03(-0.07%)
Aug 13, 2013	46.56	47.33	46.56	47.03	32,719	+0.40(+0.86%)
Aug 12, 2013	46.07	46.87	46.07	46.63	39,958	+0.16(+0.34%)
Aug 09, 2013	45.94	46.54	45.94	46.48	43,184	+0.26(+0.56%)
Aug 08, 2013	45.89	46.27	45.58	46.21	57,935	+0.72(+1.58%)
Aug 07, 2013	45.37	45.59	44.97	45.49	94,608	-0.16(-0.36%)
Aug 06, 2013	45.25	45.66	45.02	45.66	138,992	+0.13(+0.29%)
Aug 05, 2013	45.21	45.54	44.74	45.53	49,354	+0.31(+0.69%)
Aug 02, 2013	45.13	45.30	45.00	45.22	118,496	-0.02(-0.04%)
Aug 01, 2013	45.45	45.45	44.92	45.23	117,679	+0.45(+1.01%)
Jul 31, 2013	44.77	45.13	44.63	44.78	76,604	+0.30(+0.68%)
Jul 30, 2013	44.24	44.48	43.98	44.48	67,563	+0.56(+1.28%)
Jul 29, 2013	44.76	45.03	43.64	43.91	70,697	-1.08(-2.41%)
Jul 26, 2013	45.36	46.18	43.82	45.00	93,910	-0.82(-1.78%)
Jul 25, 2013	45.13	46.31	45.13	45.82	169,469	+0.76(+1.68%)
Jul 24, 2013	45.62	45.87	44.87	45.06	84,025	-0.25(-0.56%)
Jul 23, 2013	45.16	45.41	44.79	45.31	79,584	+0.30(+0.66%)
Jul 22, 2013	44.72	45.21	44.54	45.02	44,594	+0.16(+0.37%)
Jul 19, 2013	44.70	45.04	44.51	44.85	101,254	+0.11(+0.25%)
Jul 18, 2013	44.83	44.86	44.54	44.74	44,729	+0.26(+0.59%)
Jul 17, 2013	45.59	45.59	44.29	44.48	53,951	-0.73(-1.61%)
Jul 16, 2013	45.63	45.73	44.97	45.21	60,464	-0.36(-0.78%)
Jul 15, 2013	45.32	45.74	45.16	45.56	72,192	+0.30(+0.65%)
Jul 12, 2013	45.30	45.48	44.74	45.27	88,263	-0.24(-0.53%)
Jul 11, 2013	45.95	46.08	45.32	45.51	46,567	+0.25(+0.56%)
Jul 10, 2013	45.97	46.20	45.19	45.26	82,074	-0.57(-1.25%)
Jul 09, 2013	45.03	46.27	44.97	45.83	79,819	+0.87(+1.93%)
Jul 08, 2013	44.74	45.02	44.46	44.97	60,510	+0.27(+0.60%)
Jul 05, 2013	44.51	44.92	43.91	44.70	68,456	+0.82(+1.86%)
Jul 03, 2013	43.23	44.13	43.23	43.88	30,747	+0.49(+1.14%)
Jul 02, 2013	43.09	43.54	42.62	43.39	50,189	+0.30(+0.71%)
Jul 01, 2013	42.30	43.24	41.87	43.08	77,983	+1.19(+2.84%)
Jun 28, 2013	41.79	42.27	41.65	41.89	164,472	-0.03(-0.06%)
Jun 27, 2013	41.13	42.32	41.06	41.92	114,965	+0.94(+2.29%)
Jun 26, 2013	41.55	41.72	40.63	40.98	98,112	-0.24(-0.59%)
Jun 25, 2013	41.62	41.42	41.08	41.22	91,822	-0.04(-0.11%)
Jun 24, 2013	42.68	42.74	40.71	41.27	126,162	-2.03(-4.69%)
Jun 21, 2013	44.07	44.11	43.13	43.30	205,525	-0.34(-0.78%)
Jun 20, 2013	43.32	43.84	43.22	43.64	82,448	-0.43(-0.96%)
Jun 19, 2013	44.73	44.77	44.00	44.06	56,345	-0.74(-1.65%)
Jun 18, 2013	44.32	45.03	44.30	44.80	67,004	+0.52(+1.18%)
Jun 17, 2013	44.62	44.66	44.18	44.28	60,538	+0.20(+0.45%)
Jun 14, 2013	44.55	44.69	43.98	44.08	30,103	-0.62(-1.38%)
Jun 13, 2013	43.45	44.79	43.45	44.70	32,664	+1.11(+2.55%)
Jun 12, 2013	43.68	43.79	43.40	43.59	40,372	+0.06(+0.14%)
Jun 11, 2013	43.62	44.06	43.40	43.52	75,855	-0.66(-1.49%)
Jun 10, 2013	44.05	44.22	43.82	44.18	25,430	+0.13(+0.30%)
Jun 07, 2013	44.19	44.36	43.83	44.05	28,411	+0.19(+0.44%)
Jun 06, 2013	43.81	44.18	43.67	43.86	111,116	-0.04(-0.10%)
Jun 05, 2013	44.02	44.29	43.69	43.91	63,055	-0.22(-0.49%)
Jun 04, 2013	44.01	44.42	43.55	44.12	62,760	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.