Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	82.69	83.41	81.51	81.74	171,052	-0.80(-0.97%)
Aug 30, 2023	81.40	83.04	81.00	82.54	101,757	+1.15(+1.41%)
Aug 29, 2023	81.13	81.58	80.75	81.40	114,110	+0.26(+0.32%)
Aug 28, 2023	81.54	82.34	81.02	81.14	70,180	+0.08(+0.10%)
Aug 25, 2023	81.42	82.00	81.05	81.06	101,943	+0.37(+0.45%)
Aug 24, 2023	80.82	82.09	80.57	80.69	104,980	+0.16(+0.20%)
Aug 23, 2023	79.18	80.75	79.18	80.54	245,840	+1.50(+1.90%)
Aug 22, 2023	79.49	79.90	78.53	79.03	45,792	-0.14(-0.17%)
Aug 21, 2023	79.34	79.83	78.89	79.17	51,232	-0.20(-0.25%)
Aug 18, 2023	79.06	79.93	79.05	79.37	126,259	-0.12(-0.15%)
Aug 17, 2023	80.66	81.25	79.36	79.49	48,437	-1.41(-1.75%)
Aug 16, 2023	82.01	82.58	80.65	80.90	48,323	-1.07(-1.30%)
Aug 15, 2023	82.45	82.45	81.13	81.97	65,116	-0.79(-0.96%)
Aug 14, 2023	83.49	83.49	82.49	82.76	79,219	-1.21(-1.44%)
Aug 11, 2023	84.14	85.03	83.76	83.97	62,449	-0.49(-0.59%)
Aug 10, 2023	84.80	85.80	83.95	84.46	76,768	-0.90(-1.05%)
Aug 09, 2023	84.83	85.41	83.98	85.36	96,351	-0.45(-0.53%)
Aug 08, 2023	85.59	85.83	84.16	85.81	79,444	-0.14(-0.16%)
Aug 07, 2023	82.65	86.52	82.61	85.95	123,049	+3.21(+3.88%)
Aug 04, 2023	84.01	85.79	81.90	82.74	114,321	+2.45(+3.05%)
Aug 03, 2023	78.84	80.53	78.66	80.29	97,217	+1.05(+1.32%)
Aug 02, 2023	78.75	79.93	78.75	79.24	38,851	-0.10(-0.12%)
Aug 01, 2023	78.88	79.73	78.51	79.34	106,059	+0.03(+0.04%)
Jul 31, 2023	78.65	79.41	78.65	79.31	43,409	+0.48(+0.61%)
Jul 28, 2023	78.21	79.67	78.21	78.83	46,358	+1.06(+1.36%)
Jul 27, 2023	78.80	78.80	77.12	77.77	68,987	-0.95(-1.21%)
Jul 26, 2023	78.86	79.45	78.44	78.72	31,925	-0.42(-0.52%)
Jul 25, 2023	78.31	79.36	76.81	79.13	31,550	+0.24(+0.30%)
Jul 24, 2023	78.65	78.98	78.02	78.89	39,448	+0.33(+0.42%)
Jul 21, 2023	80.15	80.15	78.35	78.57	49,881	-1.34(-1.68%)
Jul 20, 2023	80.41	80.41	79.28	79.91	38,353	+0.10(+0.12%)
Jul 19, 2023	79.60	80.39	78.88	79.81	44,499	-0.04(-0.05%)
Jul 18, 2023	78.96	79.95	78.96	79.85	49,883	+1.01(+1.28%)
Jul 17, 2023	78.37	79.64	78.34	78.85	76,789	+0.34(+0.43%)
Jul 14, 2023	78.54	78.79	77.34	78.51	107,936	-0.24(-0.30%)
Jul 13, 2023	78.12	78.75	77.88	78.75	117,316	+0.80(+1.03%)
Jul 12, 2023	78.07	78.99	77.53	77.95	258,807	+0.90(+1.17%)
Jul 11, 2023	77.04	77.10	76.20	77.05	200,451	+0.30(+0.39%)
Jul 10, 2023	76.42	77.99	76.42	76.75	68,182	+0.05(+0.06%)
Jul 07, 2023	76.20	77.53	76.20	76.70	51,973	+0.34(+0.44%)
Jul 06, 2023	77.44	77.58	76.18	76.36	70,473	-1.61(-2.07%)
Jul 05, 2023	79.53	80.48	77.88	77.98	74,614	-2.42(-3.01%)
Jul 03, 2023	79.66	80.68	78.20	80.40	85,929	+0.23(+0.28%)
Jun 30, 2023	81.05	81.05	80.08	80.17	50,085	-0.48(-0.60%)
Jun 29, 2023	79.00	80.66	79.00	80.65	73,395	+1.70(+2.15%)
Jun 28, 2023	79.25	79.25	78.64	78.95	50,633	-0.25(-0.31%)
Jun 27, 2023	78.86	79.60	78.86	79.20	35,590	+0.35(+0.44%)
Jun 26, 2023	78.19	79.71	78.19	78.86	65,666	+0.41(+0.52%)
Jun 23, 2023	78.08	78.97	77.55	78.45	235,232	-0.38(-0.48%)
Jun 22, 2023	80.66	80.66	78.75	78.83	77,101	-1.85(-2.29%)
Jun 21, 2023	79.53	80.79	79.53	80.67	51,619	+0.79(+0.99%)
Jun 20, 2023	79.95	80.43	79.31	79.88	53,474	-0.32(-0.39%)
Jun 16, 2023	81.12	81.12	79.19	80.20	262,937	-0.19(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.