Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	37.61	38.23	37.20	37.62	314	-0.02(-0.05%)
Aug 30, 2010	38.34	38.91	37.56	37.64	53,249	-0.96(-2.50%)
Aug 27, 2010	38.61	38.73	37.61	38.61	46,272	+0.72(+1.89%)
Aug 26, 2010	37.85	37.98	37.29	37.89	326	+0.18(+0.48%)
Aug 25, 2010	36.66	37.82	36.38	37.71	322	+0.93(+2.52%)
Aug 24, 2010	36.86	37.21	36.49	36.79	1,311	-0.44(-1.18%)
Aug 23, 2010	38.23	38.39	37.11	37.22	66,704	-0.90(-2.35%)
Aug 20, 2010	37.69	38.25	37.11	38.12	73,929	+0.21(+0.55%)
Aug 19, 2010	39.34	39.34	37.83	37.91	1,126	-1.38(-3.52%)
Aug 18, 2010	39.41	39.81	39.07	39.29	5,101	-0.22(-0.56%)
Aug 17, 2010	39.33	39.89	39.27	39.51	778	+0.65(+1.67%)
Aug 16, 2010	38.52	39.27	38.45	38.86	67,071	+0.34(+0.89%)
Aug 13, 2010	38.52	39.53	38.49	38.52	53,277	-1.20(-3.03%)
Aug 12, 2010	39.13	39.95	38.90	39.72	56,740	+0.38(+0.97%)
Aug 11, 2010	40.38	40.38	39.23	39.34	76,388	-1.80(-4.38%)
Aug 10, 2010	41.84	41.84	40.87	41.14	53,291	-1.09(-2.58%)
Aug 09, 2010	41.88	42.31	41.59	42.23	53,297	+0.68(+1.63%)
Aug 06, 2010	41.55	41.64	40.51	41.55	48,966	-0.10(-0.23%)
Aug 05, 2010	41.60	42.17	41.59	41.65	58,424	-0.32(-0.77%)
Aug 04, 2010	41.73	42.13	41.44	41.97	59,251	+0.32(+0.78%)
Aug 03, 2010	41.77	42.09	41.37	41.65	104,598	-0.30(-0.70%)
Aug 02, 2010	42.39	42.54	41.66	41.95	113,290	+0.01(+0.02%)
Jul 30, 2010	41.94	42.01	40.77	41.94	68,311	+0.52(+1.27%)
Jul 29, 2010	41.93	41.97	41.05	41.41	50,434	-0.12(-0.30%)
Jul 28, 2010	41.54	41.97	41.47	41.54	524	-0.39(-0.93%)
Jul 27, 2010	41.97	41.97	41.60	41.93	92,437	-0.03(-0.07%)
Jul 26, 2010	41.95	42.02	41.75	41.96	129,254	+0.00(+0.00%)
Jul 23, 2010	41.71	42.06	41.44	41.96	128,624	-0.02(-0.05%)
Jul 22, 2010	41.26	42.52	41.26	41.97	83,999	+1.16(+2.85%)
Jul 21, 2010	41.97	41.97	40.66	40.81	49,928	-1.16(-2.77%)
Jul 20, 2010	40.58	42.18	40.54	41.97	53,454	+0.86(+2.09%)
Jul 19, 2010	40.62	41.28	40.10	41.12	47,022	+0.73(+1.82%)
Jul 16, 2010	40.38	41.85	40.34	40.38	87,783	-1.61(-3.84%)
Jul 15, 2010	43.53	43.82	41.93	41.99	123,476	-1.55(-3.55%)
Jul 14, 2010	43.65	43.90	43.22	43.54	28,039	-0.27(-0.61%)
Jul 13, 2010	43.81	44.06	42.94	43.81	1,279	+1.12(+2.61%)
Jul 12, 2010	42.45	43.07	42.21	42.69	95,241	+0.11(+0.27%)
Jul 09, 2010	42.58	43.01	42.04	42.58	97,496	+0.10(+0.22%)
Jul 08, 2010	42.48	42.54	41.58	42.48	75,330	+1.13(+2.72%)
Jul 07, 2010	40.47	41.54	40.01	41.35	64,874	+1.14(+2.82%)
Jul 06, 2010	40.22	42.31	40.08	40.22	809	-1.12(-2.70%)
Jul 02, 2010	41.34	41.94	41.21	41.34	77,343	-0.06(-0.14%)
Jul 01, 2010	41.99	42.01	39.96	41.39	146,962	-0.60(-1.43%)
Jun 30, 2010	41.99	42.33	39.82	41.99	1,027	+2.85(+7.29%)
Jun 29, 2010	39.30	39.70	38.70	39.14	203,204	-0.77(-1.94%)
Jun 25, 2010	39.91	40.04	38.86	39.91	176,625	+0.82(+2.10%)
Jun 24, 2010	38.97	39.37	38.79	39.09	72,460	-0.10(-0.24%)
Jun 23, 2010	38.92	39.50	38.72	39.19	124,106	+0.07(+0.17%)
Jun 22, 2010	39.12	40.42	39.04	39.12	379	-0.92(-2.29%)
Jun 21, 2010	41.12	41.17	39.80	40.04	49,649	-0.52(-1.27%)
Jun 18, 2010	40.55	40.88	40.35	40.55	86,905	+0.14(+0.35%)
Jun 17, 2010	40.44	40.55	39.69	40.41	63,139	-0.11(-0.28%)
Jun 16, 2010	40.12	40.88	40.07	40.52	62,814	-0.06(-0.14%)
Jun 15, 2010	40.58	40.70	39.69	40.58	659	+0.80(+2.01%)
Jun 14, 2010	40.54	40.62	39.57	39.78	68,153	-0.29(-0.71%)
Jun 11, 2010	38.56	40.10	38.33	40.07	97,303	+0.99(+2.54%)
Jun 10, 2010	39.07	39.14	38.47	39.07	612	+0.89(+2.32%)
Jun 09, 2010	39.25	39.33	37.98	38.19	65,451	-0.81(-2.09%)
Jun 08, 2010	39.96	39.96	38.58	39.00	54,325	-0.89(-2.22%)
Jun 07, 2010	41.95	41.95	39.77	39.89	72,211	-1.93(-4.63%)
Jun 04, 2010	41.82	42.65	41.55	41.82	139,647	-1.13(-2.64%)
Jun 03, 2010	42.98	43.26	42.79	42.96	82,463	-0.06(-0.13%)
Jun 02, 2010	43.01	43.27	42.69	43.01	87,070	+0.36(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.