Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	93.52	93.34	93.34	93.34	39,574	-0.25(-0.27%)
Aug 28, 2014	93.63	94.16	92.65	93.59	34,278	-0.39(-0.41%)
Aug 27, 2014	94.55	94.55	93.77	93.97	57,163	-0.73(-0.77%)
Aug 26, 2014	94.92	94.50	94.50	94.70	59,641	+0.20(+0.21%)
Aug 25, 2014	95.12	95.84	94.18	94.50	47,649	-0.26(-0.27%)
Aug 22, 2014	96.03	96.03	94.69	94.76	50,525	-1.50(-1.56%)
Aug 21, 2014	95.67	96.25	95.52	96.26	56,405	+0.64(+0.67%)
Aug 20, 2014	95.98	96.18	95.51	95.62	35,874	-1.05(-1.09%)
Aug 19, 2014	96.62	97.49	96.62	96.67	61,870	-0.10(-0.10%)
Aug 18, 2014	95.96	96.71	95.30	96.76	30,728	+1.79(+1.89%)
Aug 15, 2014	95.97	95.97	93.70	94.97	39,101	+0.03(+0.03%)
Aug 14, 2014	95.28	95.28	94.28	94.94	25,768	+0.02(+0.02%)
Aug 13, 2014	94.76	95.22	94.37	94.93	34,320	+0.75(+0.80%)
Aug 12, 2014	95.43	95.65	93.57	94.17	26,161	-1.37(-1.43%)
Aug 11, 2014	94.15	96.02	93.95	95.54	30,747	+2.10(+2.25%)
Aug 08, 2014	93.63	94.73	93.62	93.44	72,669	-0.36(-0.38%)
Aug 07, 2014	94.91	95.23	93.39	93.80	21,689	-1.09(-1.15%)
Aug 06, 2014	93.66	96.10	93.49	94.89	53,725	+1.07(+1.14%)
Aug 05, 2014	92.81	94.11	92.35	93.82	38,972	+0.57(+0.61%)
Aug 04, 2014	94.03	94.21	92.82	93.25	60,732	-0.48(-0.51%)
Aug 01, 2014	93.71	93.90	92.99	93.73	44,014	+0.14(+0.15%)
Jul 31, 2014	94.05	94.53	93.22	93.59	105,286	-1.44(-1.52%)
Jul 30, 2014	95.70	96.09	94.84	95.03	42,300	+0.24(+0.25%)
Jul 29, 2014	95.46	95.86	94.16	94.79	67,986	-0.39(-0.41%)
Jul 28, 2014	95.55	95.88	93.88	95.19	68,339	-0.37(-0.38%)
Jul 25, 2014	96.30	96.76	95.16	95.55	152,537	-1.55(-1.60%)
Jul 24, 2014	97.86	98.43	96.49	97.10	35,773	-0.24(-0.25%)
Jul 23, 2014	97.30	97.46	96.32	97.34	32,737	+0.07(+0.07%)
Jul 22, 2014	96.95	97.39	96.53	97.27	37,044	+0.65(+0.68%)
Jul 21, 2014	97.33	98.01	96.17	96.62	28,640	-1.42(-1.45%)
Jul 18, 2014	96.56	98.13	96.18	98.04	47,360	+1.22(+1.26%)
Jul 17, 2014	98.68	98.75	96.67	96.82	67,942	-2.18(-2.20%)
Jul 16, 2014	98.54	99.13	96.93	99.00	97,284	+1.00(+1.02%)
Jul 15, 2014	98.61	99.08	97.45	98.00	87,540	-1.12(-1.13%)
Jul 14, 2014	99.66	99.66	98.48	99.11	37,719	+0.51(+0.52%)
Jul 11, 2014	99.36	99.60	98.33	98.60	48,410	-0.61(-0.61%)
Jul 10, 2014	98.41	99.77	98.41	99.21	64,135	-1.48(-1.47%)
Jul 09, 2014	101.22	101.40	100.47	100.69	43,733	-0.53(-0.52%)
Jul 08, 2014	101.21	101.94	100.78	101.22	74,662	-0.42(-0.42%)
Jul 07, 2014	104.87	104.87	101.39	101.64	69,269	-3.26(-3.11%)
Jul 03, 2014	104.29	104.91	104.91	104.91	42,587	+1.31(+1.26%)
Jul 02, 2014	103.98	105.60	101.83	103.60	101,468	+0.73(+0.71%)
Jul 01, 2014	102.35	103.83	101.95	102.87	91,236	+0.82(+0.80%)
Jun 30, 2014	101.29	102.44	100.31	102.05	66,344	+0.46(+0.45%)
Jun 27, 2014	99.16	101.59	99.16	101.59	251,042	+2.02(+2.03%)
Jun 26, 2014	100.21	100.21	98.61	99.57	60,102	-0.37(-0.37%)
Jun 25, 2014	99.06	100.39	98.44	99.93	40,701	+0.47(+0.47%)
Jun 24, 2014	98.66	100.45	98.59	99.46	71,546	+0.80(+0.81%)
Jun 23, 2014	100.04	100.40	98.03	98.66	70,772	-1.05(-1.05%)
Jun 20, 2014	98.74	99.76	98.65	99.71	147,236	+1.37(+1.39%)
Jun 19, 2014	99.03	99.32	98.13	98.34	86,712	-0.21(-0.21%)
Jun 18, 2014	98.30	99.25	97.99	98.55	60,698	+0.07(+0.07%)
Jun 17, 2014	98.11	99.48	97.75	98.49	100,202	+0.48(+0.49%)
Jun 16, 2014	98.67	98.67	97.36	98.01	65,671	-0.56(-0.57%)
Jun 13, 2014	99.17	99.17	97.72	98.56	45,466	-0.20(-0.20%)
Jun 12, 2014	98.75	99.50	97.48	98.77	48,209	+0.09(+0.09%)
Jun 11, 2014	99.00	99.46	98.52	98.68	49,294	-0.67(-0.68%)
Jun 10, 2014	99.01	99.51	98.61	99.35	69,180	+0.88(+0.90%)
Jun 06, 2014	97.86	98.73	97.56	98.47	36,994	+1.14(+1.17%)
Jun 05, 2014	94.97	97.65	94.31	97.34	45,165	+2.32(+2.44%)
Jun 04, 2014	94.53	95.21	94.43	95.02	45,840	+0.24(+0.25%)
Jun 03, 2014	94.61	95.20	94.42	94.78	42,590	-0.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.