Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.17	15.23	15.17	15.23	3,356	+0.11(+0.75%)
Aug 29, 2002	15.00	15.12	15.00	15.12	2,826	+0.08(+0.56%)
Aug 28, 2002	15.03	15.09	15.02	15.03	5,829	-0.14(-0.93%)
Aug 27, 2002	15.17	15.38	15.09	15.17	20,489	+0.00(+0.00%)
Aug 26, 2002	15.07	15.17	15.05	15.17	16,073	+0.11(+0.75%)
Aug 23, 2002	15.31	15.31	15.00	15.06	12,717	-0.24(-1.55%)
Aug 22, 2002	15.31	15.31	15.27	15.30	15,014	-0.02(-0.11%)
Aug 21, 2002	15.35	15.37	15.26	15.31	3,709	-0.08(-0.55%)
Aug 20, 2002	15.52	15.54	15.37	15.40	7,595	-0.20(-1.27%)
Aug 16, 2002	15.46	15.60	15.43	15.60	6,712	+0.06(+0.36%)
Aug 15, 2002	14.78	15.57	14.78	15.54	21,903	+0.76(+5.17%)
Aug 14, 2002	14.72	14.78	14.66	14.78	3,709	+0.12(+0.85%)
Aug 13, 2002	14.61	14.66	14.61	14.65	2,296	+0.10(+0.70%)
Aug 12, 2002	14.58	14.63	14.55	14.55	3,886	-0.20(-1.34%)
Aug 07, 2002	14.66	14.75	14.63	14.75	2,826	+0.08(+0.58%)
Aug 06, 2002	14.63	14.66	14.52	14.66	7,595	+0.03(+0.19%)
Aug 05, 2002	14.75	14.75	14.63	14.63	6,005	-0.16(-1.07%)
Aug 02, 2002	14.75	14.82	14.72	14.79	6,358	-0.01(-0.08%)
Aug 01, 2002	14.78	14.80	14.78	14.80	52,991	-0.02(-0.11%)
Jul 31, 2002	14.83	14.83	14.75	14.82	7,242	-0.01(-0.08%)
Jul 30, 2002	14.58	14.83	14.58	14.83	12,187	+0.00(+0.00%)
Jul 29, 2002	14.72	14.83	14.66	14.83	8,125	+0.03(+0.19%)
Jul 26, 2002	14.69	14.80	14.61	14.80	11,481	+0.03(+0.19%)
Jul 25, 2002	14.83	14.89	14.72	14.78	7,772	+0.00(+0.00%)
Jul 24, 2002	14.44	14.78	14.32	14.78	18,370	+0.25(+1.75%)
Jul 23, 2002	14.89	14.89	14.52	14.52	10,774	-0.37(-2.47%)
Jul 22, 2002	14.86	14.92	14.80	14.89	8,301	-0.11(-0.75%)
Jul 19, 2002	15.06	15.06	14.92	15.00	9,185	-0.28(-1.85%)
Jul 17, 2002	15.31	15.31	15.12	15.29	12,541	-0.31(-2.00%)
Jul 12, 2002	15.68	15.74	15.60	15.60	4,769	-0.17(-1.08%)
Jul 11, 2002	15.91	15.91	15.68	15.77	14,660	-0.25(-1.59%)
Jul 10, 2002	16.05	16.10	15.99	16.02	9,361	-0.11(-0.67%)
Jul 09, 2002	16.28	16.32	16.13	16.13	7,772	-0.18(-1.08%)
Jul 08, 2002	16.46	16.46	16.30	16.30	7,242	-0.23(-1.37%)
Jul 05, 2002	16.59	16.59	16.50	16.53	1,413	+0.06(+0.34%)
Jul 04, 2002	16.63	16.63	16.47	16.47	13,601	+0.00(+0.00%)
Jul 03, 2002	16.63	16.63	16.47	16.47	13,601	-0.16(-0.95%)
Jul 02, 2002	16.76	16.76	16.59	16.63	8,301	-0.13(-0.78%)
Jul 01, 2002	16.87	16.87	16.76	16.76	18,016	-0.15(-0.90%)
Jun 28, 2002	16.97	16.98	16.81	16.92	220,973	+0.02(+0.10%)
Jun 27, 2002	16.64	16.90	16.64	16.90	54,580	+0.22(+1.29%)
Jun 26, 2002	16.42	16.68	16.42	16.68	17,840	+0.13(+0.79%)
Jun 25, 2002	16.50	16.59	16.50	16.55	13,601	-0.12(-0.75%)
Jun 21, 2002	16.64	16.70	16.60	16.68	6,358	-0.02(-0.10%)
Jun 20, 2002	16.64	16.70	16.64	16.70	9,891	+0.05(+0.31%)
Jun 19, 2002	16.56	16.70	16.56	16.64	9,891	+0.08(+0.51%)
Jun 18, 2002	16.50	16.59	16.46	16.56	4,945	-0.02(-0.10%)
Jun 17, 2002	16.42	16.58	16.42	16.58	12,364	+0.16(+0.97%)
Jun 14, 2002	16.73	16.73	16.36	16.42	12,364	-0.57(-3.33%)
Jun 12, 2002	16.81	16.98	16.70	16.98	16,957	+0.23(+1.35%)
Jun 11, 2002	16.76	16.81	16.64	16.76	24,199	+0.06(+0.34%)
Jun 10, 2002	16.98	16.98	16.70	16.70	65,355	-0.40(-2.32%)
Jun 07, 2002	17.27	17.27	17.10	17.10	8,478	-0.31(-1.79%)
Jun 06, 2002	17.44	17.44	17.41	17.41	6,005	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.