Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
N/A
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.0004
0.0004
0.0003
0.0004
2,939,300
+0.00(+0.00%)
Aug 30, 2017
0.0003
0.0004
0.0002
0.0004
5,737,910
+0.00(+0.00%)
Aug 29, 2017
0.0003
0.0004
0.0003
0.0004
12,648,659
+0.00(+0.00%)
Aug 28, 2017
0.0003
0.0004
0.0003
0.0004
14,798,774
+0.00(+0.00%)
Aug 25, 2017
0.0004
0.0004
0.0003
0.0004
220,000
+0.00(+0.00%)
Aug 24, 2017
0.0002
0.0004
0.0002
0.0004
2,057,836
+0.00(+0.00%)
Aug 23, 2017
0.0004
0.0004
0.0003
0.0004
10,887,099
+0.00(+0.00%)
Aug 22, 2017
0.0004
0.0004
0.0002
0.0004
15,853,834
+0.00(+0.00%)
Aug 21, 2017
0.0002
0.0004
0.0002
0.0004
2,883,700
+0.00(+0.00%)
Aug 18, 2017
0.0003
0.0004
0.0003
0.0004
6,640,345
+0.00(+33.33%)
Aug 17, 2017
0.0003
0.0003
0.0002
0.0003
19,751,036
+0.00(+50.00%)
Aug 16, 2017
0.0003
0.0004
0.0002
0.0002
28,805,648
-0.00(-50.00%)
Aug 15, 2017
0.0004
0.0004
0.0003
0.0004
5,858,295
+0.00(+0.00%)
Aug 14, 2017
0.0002
0.0004
0.0002
0.0004
23,986,552
+0.00(+33.33%)
Aug 11, 2017
0.0003
0.0003
0.0002
0.0003
10,007,499
+0.00(+50.00%)
Aug 10, 2017
0.0003
0.0003
0.0002
0.0002
4,648,800
-0.00(-33.33%)
Aug 09, 2017
0.0003
0.0003
0.0002
0.0003
21,430,236
+0.00(+0.00%)
Aug 08, 2017
0.0004
0.0004
0.0003
0.0003
171,559,680
-0.00(-25.00%)
Aug 07, 2017
0.0003
0.0004
0.0003
0.0004
7,187,333
+0.00(+0.00%)
Aug 04, 2017
0.0004
0.0004
0.0003
0.0004
67,471,824
+0.00(+0.00%)
Aug 03, 2017
0.0003
0.0004
0.0002
0.0004
121,585,152
+0.00(+0.00%)
Aug 02, 2017
0.0004
0.0004
0.0003
0.0004
6,545,149
+0.00(+0.00%)
Aug 01, 2017
0.0003
0.0004
0.0003
0.0004
12,120,321
+0.00(+0.00%)
Jul 31, 2017
0.0004
0.0004
0.0003
0.0004
182,639,168
+0.00(+0.00%)
Jul 28, 2017
0.0003
0.0004
0.0003
0.0004
1,602,332
+0.00(+0.00%)
Jul 27, 2017
0.0003
0.0004
0.0003
0.0004
8,705,000
+0.00(+0.00%)
Jul 26, 2017
0.0003
0.0004
0.0003
0.0004
8,490,750
+0.00(+0.00%)
Jul 25, 2017
0.0004
0.0004
0.0003
0.0004
8,845,000
+0.00(+0.00%)
Jul 24, 2017
0.0004
0.0004
0.0003
0.0004
3,342,100
+0.00(+0.00%)
Jul 21, 2017
0.0004
0.0004
0.0003
0.0004
109,384,664
+0.00(+0.00%)
Jul 20, 2017
0.0004
0.0004
0.0003
0.0004
6,295,001
+0.00(+0.00%)
Jul 19, 2017
0.0005
0.0005
0.0003
0.0004
13,853,578
-0.00(-20.00%)
Jul 18, 2017
0.0003
0.0005
0.0003
0.0005
3,227,729
+0.00(+0.00%)
Jul 17, 2017
0.0005
0.0005
0.0003
0.0005
9,748,832
+0.00(+25.00%)
Jul 14, 2017
0.0004
0.0005
0.0004
0.0004
14,936,670
-0.00(-20.00%)
Jul 13, 2017
0.0004
0.0005
0.0004
0.0005
1,943,710
+0.00(+0.00%)
Jul 12, 2017
0.0004
0.0005
0.0004
0.0005
11,378,300
+0.00(+0.00%)
Jul 11, 2017
0.0003
0.0005
0.0003
0.0005
4,813,000
+0.00(+0.00%)
Jul 10, 2017
0.0005
0.0005
0.0003
0.0005
7,292,069
+0.00(+0.00%)
Jul 07, 2017
0.0005
0.0005
0.0004
0.0005
6,906,125
+0.00(+0.00%)
Jul 06, 2017
0.0005
0.0005
0.0004
0.0005
8,125,476
+0.00(+0.00%)
Jul 05, 2017
0.0003
0.0005
0.0003
0.0005
2,969,890
+0.00(+25.00%)
Jul 03, 2017
0.0004
0.0005
0.0004
0.0004
7,295,514
+0.00(+0.00%)
Jun 30, 2017
0.0003
0.0005
0.0003
0.0004
19,657,074
+0.00(+33.33%)
Jun 29, 2017
0.0004
0.0004
0.0003
0.0003
10,164,999
-0.00(-25.00%)
Jun 28, 2017
0.0004
0.0004
0.0003
0.0004
10,706,250
+0.00(+0.00%)
Jun 27, 2017
0.0004
0.0004
0.0003
0.0004
9,095,000
+0.00(+0.00%)
Jun 26, 2017
0.0004
0.0004
0.0003
0.0004
18,100,272
+0.00(+0.00%)
Jun 23, 2017
0.0004
0.0004
0.0003
0.0004
8,628,000
+0.00(+0.00%)
Jun 22, 2017
0.0003
0.0004
0.0003
0.0004
9,540,000
+0.00(+0.00%)
Jun 21, 2017
0.0004
0.0004
0.0003
0.0004
8,155,970
+0.00(+0.00%)
Jun 20, 2017
0.0004
0.0004
0.0004
0.0004
1,325,000
+0.00(+0.00%)
Jun 19, 2017
0.0005
0.0005
0.0003
0.0004
31,048,500
+0.00(+0.00%)
Jun 16, 2017
0.0004
0.0005
0.0003
0.0004
32,267,240
-0.00(-20.00%)
Jun 15, 2017
0.0004
0.0005
0.0004
0.0005
3,058,500
+0.00(+0.00%)
Jun 14, 2017
0.0005
0.0005
0.0004
0.0005
17,946,844
+0.00(+0.00%)
Jun 13, 2017
0.0004
0.0005
0.0004
0.0005
20,092,464
+0.00(+0.00%)
Jun 12, 2017
0.0005
0.0005
0.0004
0.0005
22,006,100
+0.00(+0.00%)
Jun 09, 2017
0.0005
0.0005
0.0003
0.0005
14,421,744
+0.00(+0.00%)
Jun 08, 2017
0.0004
0.0005
0.0003
0.0005
18,477,364
+0.00(+25.00%)
Jun 07, 2017
0.0004
0.0004
0.0003
0.0004
5,394,415
+0.00(+0.00%)
Jun 06, 2017
0.0004
0.0004
0.0003
0.0004
1,950,500
+0.00(+0.00%)
Jun 05, 2017
0.0004
0.0004
0.0003
0.0004
9,026,844
+0.00(+0.00%)
Jun 02, 2017
0.0005
0.0005
0.0003
0.0004
23,118,798
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.