Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Aug 30, 2018
0.0004
0.0005
0.0004
0.0005
29,842,588
+0.00(+0.00%)
Aug 29, 2018
0.0004
0.0005
0.0004
0.0005
22,202,184
+0.00(+0.00%)
Aug 28, 2018
0.0005
0.0005
0.0004
0.0005
28,386,888
+0.00(+0.00%)
Aug 27, 2018
0.0005
0.0005
0.0004
0.0005
35,053,152
+0.00(+0.00%)
Aug 24, 2018
0.0004
0.0005
0.0004
0.0005
28,140,300
+0.00(+0.00%)
Aug 23, 2018
0.0004
0.0005
0.0004
0.0005
21,818,936
+0.00(+0.00%)
Aug 22, 2018
0.0005
0.0005
0.0004
0.0005
32,638,140
+0.00(+25.00%)
Aug 21, 2018
0.0004
0.0005
0.0004
0.0004
14,692,577
-0.00(-20.00%)
Aug 20, 2018
0.0005
0.0005
0.0004
0.0005
37,057,852
+0.00(+0.00%)
Aug 17, 2018
0.0005
0.0005
0.0004
0.0005
15,335,800
+0.00(+0.00%)
Aug 16, 2018
0.0005
0.0005
0.0004
0.0005
17,725,556
+0.00(+0.00%)
Aug 15, 2018
0.0005
0.0005
0.0004
0.0005
24,422,760
+0.00(+0.00%)
Aug 14, 2018
0.0004
0.0005
0.0004
0.0005
74,805,728
+0.00(+25.00%)
Aug 13, 2018
0.0005
0.0005
0.0004
0.0004
27,060,350
-0.00(-20.00%)
Aug 10, 2018
0.0005
0.0005
0.0004
0.0005
19,484,300
+0.00(+0.00%)
Aug 09, 2018
0.0005
0.0005
0.0004
0.0005
36,114,992
+0.00(+0.00%)
Aug 08, 2018
0.0004
0.0005
0.0004
0.0005
12,937,876
+0.00(+25.00%)
Aug 07, 2018
0.0005
0.0005
0.0004
0.0004
37,273,144
-0.00(-20.00%)
Aug 06, 2018
0.0005
0.0005
0.0004
0.0005
12,143,137
+0.00(+0.00%)
Aug 03, 2018
0.0005
0.0005
0.0004
0.0005
15,263,300
+0.00(+0.00%)
Aug 02, 2018
0.0005
0.0005
0.0004
0.0005
51,547,908
+0.00(+25.00%)
Aug 01, 2018
0.0005
0.0005
0.0004
0.0004
22,618,530
-0.00(-20.00%)
Jul 31, 2018
0.0006
0.0006
0.0004
0.0005
34,206,620
-0.00(-16.67%)
Jul 30, 2018
0.0005
0.0006
0.0004
0.0006
18,197,336
+0.00(+0.00%)
Jul 27, 2018
0.0006
0.0006
0.0005
0.0006
23,538,702
+0.00(+0.00%)
Jul 26, 2018
0.0006
0.0006
0.0004
0.0006
54,419,368
+0.00(+0.00%)
Jul 25, 2018
0.0006
0.0006
0.0005
0.0006
31,025,066
+0.00(+20.00%)
Jul 24, 2018
0.0006
0.0006
0.0005
0.0005
34,242,884
-0.00(-16.67%)
Jul 23, 2018
0.0006
0.0006
0.0005
0.0006
32,879,830
+0.00(+0.00%)
Jul 20, 2018
0.0006
0.0006
0.0005
0.0006
22,402,628
+0.00(+0.00%)
Jul 19, 2018
0.0006
0.0006
0.0005
0.0006
20,750,944
+0.00(+20.00%)
Jul 18, 2018
0.0006
0.0006
0.0005
0.0005
24,646,552
-0.00(-16.67%)
Jul 17, 2018
0.0006
0.0006
0.0005
0.0006
16,898,240
+0.00(+0.00%)
Jul 16, 2018
0.0005
0.0006
0.0005
0.0006
14,685,423
+0.00(+0.00%)
Jul 13, 2018
0.0006
0.0006
0.0005
0.0006
44,332,748
+0.00(+20.00%)
Jul 12, 2018
0.0005
0.0006
0.0005
0.0005
28,316,056
-0.00(-16.67%)
Jul 11, 2018
0.0006
0.0006
0.0005
0.0006
35,600,564
+0.00(+0.00%)
Jul 10, 2018
0.0005
0.0006
0.0005
0.0006
32,113,228
+0.00(+0.00%)
Jul 09, 2018
0.0006
0.0006
0.0005
0.0006
47,263,572
+0.00(+0.00%)
Jul 06, 2018
0.0006
0.0006
0.0005
0.0006
24,877,360
+0.00(+0.00%)
Jul 05, 2018
0.0006
0.0006
0.0006
0.0006
33,382,704
+0.00(+0.00%)
Jul 03, 2018
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Jul 02, 2018
0.0006
0.0006
0.0005
0.0006
25,148,368
+0.00(+20.00%)
Jun 29, 2018
0.0006
0.0006
0.0005
0.0005
33,618,948
-0.00(-16.67%)
Jun 28, 2018
0.0006
0.0006
0.0005
0.0006
29,338,228
+0.00(+0.00%)
Jun 27, 2018
0.0006
0.0006
0.0005
0.0006
16,854,008
+0.00(+0.00%)
Jun 26, 2018
0.0005
0.0006
0.0005
0.0006
35,384,960
+0.00(+0.00%)
Jun 25, 2018
0.0006
0.0006
0.0006
0.0006
30,944,350
+0.00(+0.00%)
Jun 22, 2018
0.0006
0.0006
0.0005
0.0006
73,103,008
+0.00(+0.00%)
Jun 21, 2018
0.0006
0.0006
0.0005
0.0006
22,253,304
+0.00(+20.00%)
Jun 20, 2018
0.0006
0.0006
0.0004
0.0005
45,389,648
-0.00(-16.67%)
Jun 19, 2018
0.0006
0.0004
0.0006
34,508,912
+0.00(+20.00%)
Jun 18, 2018
0.0005
0.0006
0.0004
0.0005
30,127,904
+0.00(+0.00%)
Jun 15, 2018
0.0005
0.0004
0.0005
193,617,280
+0.00(+0.00%)
Jun 14, 2018
0.0006
0.0006
0.0005
0.0005
34,192,656
-0.00(-16.67%)
Jun 13, 2018
0.0006
0.0006
0.0005
0.0006
56,600,232
+0.00(+0.00%)
Jun 12, 2018
0.0005
0.0006
0.0005
0.0006
25,763,858
+0.00(+0.00%)
Jun 11, 2018
0.0006
0.0006
0.0005
0.0006
62,420,212
+0.00(+0.00%)
Jun 08, 2018
0.0005
0.0006
0.0005
0.0006
53,033,752
+0.00(+0.00%)
Jun 07, 2018
0.0006
0.0006
0.0005
0.0006
65,446,760
+0.00(+20.00%)
Jun 06, 2018
0.0006
0.0006
0.0005
0.0005
48,959,188
-0.00(-16.67%)
Jun 05, 2018
0.0006
0.0006
0.0005
0.0006
72,225,024
+0.00(+0.00%)
Jun 04, 2018
0.0006
0.0006
0.0005
0.0006
128,292,680
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.