Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roxgold Inc
(OP:
ROGFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2021
1.540
1.540
1.540
0
+0.03(+1.99%)
Jul 01, 2021
1.500
1.573
1.500
1.510
12,333
-0.05(-3.21%)
Jun 30, 2021
1.500
1.580
1.500
1.560
58,636
+0.06(+3.98%)
Jun 29, 2021
1.550
1.550
1.500
1.500
64,498
-0.03(-1.94%)
Jun 28, 2021
1.550
1.560
1.520
1.530
52,753
-0.04(-2.46%)
Jun 25, 2021
1.597
1.608
1.541
1.569
48,690
-0.00(-0.09%)
Jun 24, 2021
1.550
1.575
1.550
1.570
37,013
-0.01(-0.63%)
Jun 23, 2021
1.580
1.680
1.574
1.580
62,644
+0.00(+0.00%)
Jun 22, 2021
1.595
1.595
1.565
1.580
33,757
-0.02(-1.31%)
Jun 21, 2021
1.750
1.750
1.570
1.601
65,572
+0.00(+0.06%)
Jun 18, 2021
1.600
1.670
1.590
1.600
44,965
-0.01(-0.65%)
Jun 17, 2021
1.650
1.705
1.580
1.610
89,627
-0.09(-5.27%)
Jun 16, 2021
1.770
1.770
1.700
1.700
25,821
-0.06(-3.41%)
Jun 15, 2021
1.760
1.775
1.750
1.760
7,605
+0.01(+0.47%)
Jun 14, 2021
1.700
1.780
1.700
1.752
61,622
-0.04(-2.14%)
Jun 11, 2021
1.780
1.850
1.738
1.790
1,946,820
-0.03(-1.65%)
Jun 10, 2021
1.790
1.840
1.790
1.820
13,037
+0.01(+0.56%)
Jun 09, 2021
1.824
1.840
1.800
1.810
8,556
+0.01(+0.56%)
Jun 08, 2021
1.840
1.866
1.750
1.800
111,621
-0.05(-2.70%)
Jun 07, 2021
1.870
1.870
1.810
1.850
101,780
+0.01(+0.54%)
Jun 04, 2021
1.750
1.880
1.750
1.840
61,884
+0.04(+2.22%)
Jun 03, 2021
1.900
1.930
1.800
1.800
69,496
-0.13(-6.74%)
Jun 02, 2021
1.950
1.950
1.910
1.930
46,095
+0.01(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.