Bt Group Plc (OP: BTGOF )
1.600
-0.030
(-1.84%)
Streaming Delayed Price
Updated: 12:17 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2015 | 6.860 | 6.860 | 6.860 | 0 | -0.26(-3.72%) | |
| Aug 14, 2015 | 7.125 | 7.125 | 7.125 | 0 | -0.26(-3.46%) | |
| Jul 30, 2015 | 7.380 | 7.380 | 7.380 | 0 | +0.33(+4.68%) | |
| Jul 27, 2015 | 7.050 | 7.050 | 7.050 | 0 | -0.15(-2.08%) | |
| Jul 15, 2015 | 7.200 | 7.200 | 7.200 | 0 | +0.08(+1.12%) | |
| Jul 13, 2015 | 7.120 | 7.120 | 7.120 | 1,742 | +0.11(+1.57%) | |
| Jul 10, 2015 | 7.010 | 7.010 | 7.010 | 7.010 | 963 | +0.01(+0.14%) |
| Jul 09, 2015 | 7.000 | 7.000 | 7.000 | 7.000 | 500 | +0.08(+1.16%) |
| Jun 16, 2015 | 6.920 | 6.920 | 6.920 | 0 | -0.03(-0.43%) | |
| Jun 12, 2015 | 6.950 | 6.950 | 6.950 | 0 | +0.15(+2.21%) | |
| Jun 11, 2015 | 6.800 | 6.800 | 6.800 | 6.800 | 1,450 | +0.10(+1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.