Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(OP:
BTGOF
)
1.670
-0.080 (-4.57%)
Streaming Delayed Price
Updated: 1:34 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.395
1.410
1.370
1.400
102,274
+0.01(+0.72%)
Aug 28, 2020
1.400
1.420
1.390
1.390
67,000
-0.03(-2.11%)
Aug 27, 2020
1.430
1.430
1.400
1.420
56,323
+0.00(+0.35%)
Aug 26, 2020
1.400
1.421
1.390
1.415
213,203
-0.00(-0.35%)
Aug 25, 2020
1.460
1.460
1.390
1.420
137,125
+0.00(+0.00%)
Aug 24, 2020
1.380
1.430
1.380
1.420
104,305
+0.09(+6.93%)
Aug 21, 2020
1.350
1.350
1.320
1.328
103,100
-0.04(-3.07%)
Aug 20, 2020
1.380
1.380
1.350
1.370
171,907
-0.01(-0.87%)
Aug 19, 2020
1.350
1.400
1.350
1.382
57,854
+0.01(+0.88%)
Aug 18, 2020
1.380
1.391
1.360
1.370
43,132
-0.01(-0.72%)
Aug 17, 2020
1.420
1.420
1.380
1.380
61,920
-0.03(-2.13%)
Aug 14, 2020
1.370
1.430
1.370
1.410
107,000
-0.01(-0.70%)
Aug 13, 2020
1.400
1.440
1.400
1.420
52,256
-0.02(-1.39%)
Aug 12, 2020
1.420
1.460
1.420
1.440
190,078
+0.01(+1.05%)
Aug 11, 2020
1.470
1.470
1.420
1.425
62,696
+0.03(+1.79%)
Aug 10, 2020
1.400
1.420
1.380
1.400
58,800
+0.03(+2.56%)
Aug 07, 2020
1.350
1.380
1.350
1.365
52,100
+0.01(+1.11%)
Aug 06, 2020
1.330
1.365
1.330
1.350
40,768
-0.01(-0.74%)
Aug 05, 2020
1.360
1.390
1.360
1.360
59,898
-0.02(-1.45%)
Aug 04, 2020
1.330
1.390
1.330
1.380
290,192
+0.10(+7.81%)
Aug 03, 2020
1.290
1.300
1.258
1.280
89,174
-0.02(-1.54%)
Jul 31, 2020
1.370
1.370
1.290
1.300
275,200
-0.10(-7.14%)
Jul 30, 2020
1.420
1.420
1.400
1.400
119,197
-0.05(-3.71%)
Jul 29, 2020
1.480
1.480
1.420
1.454
50,451
+0.03(+2.39%)
Jul 28, 2020
1.400
1.448
1.390
1.420
68,643
+0.02(+1.43%)
Jul 27, 2020
1.425
1.430
1.400
1.400
86,652
-0.04(-2.44%)
Jul 24, 2020
1.410
1.440
1.410
1.435
40,600
+0.02(+1.41%)
Jul 23, 2020
1.400
1.450
1.400
1.415
75,508
-0.04(-3.08%)
Jul 22, 2020
1.440
1.470
1.440
1.460
19,411
-0.01(-0.34%)
Jul 21, 2020
1.460
1.481
1.460
1.465
48,280
+0.01(+0.81%)
Jul 20, 2020
1.450
1.487
1.440
1.453
70,634
+0.00(+0.22%)
Jul 17, 2020
1.450
1.500
1.430
1.450
101,600
+0.02(+1.40%)
Jul 16, 2020
1.430
1.460
1.410
1.430
1,147,236
+0.01(+0.70%)
Jul 15, 2020
1.440
1.440
1.400
1.420
21,730
+0.00(+0.00%)
Jul 14, 2020
1.450
1.450
1.420
1.420
129,310
+0.01(+1.07%)
Jul 13, 2020
1.400
1.405
1.390
1.405
25,433
+0.01(+0.72%)
Jul 10, 2020
1.370
1.400
1.365
1.395
56,600
+0.03(+2.57%)
Jul 09, 2020
1.360
1.380
1.350
1.360
171,040
+0.02(+1.49%)
Jul 08, 2020
1.330
1.360
1.330
1.340
104,689
+0.00(+0.00%)
Jul 07, 2020
1.350
1.360
1.340
1.340
33,568
-0.03(-2.19%)
Jul 06, 2020
1.350
1.375
1.350
1.370
97,447
+0.00(+0.00%)
Jul 02, 2020
1.390
1.420
1.370
1.370
47,400
+0.00(+0.00%)
Jul 01, 2020
1.400
1.405
1.370
1.370
44,575
-0.04(-2.84%)
Jun 30, 2020
1.426
1.426
1.400
1.410
29,555
-0.01(-0.42%)
Jun 29, 2020
1.390
1.420
1.390
1.416
19,027
-0.00(-0.28%)
Jun 26, 2020
1.420
1.450
1.420
1.420
34,200
-0.03(-2.07%)
Jun 25, 2020
1.450
1.455
1.420
1.450
24,202
+0.01(+0.69%)
Jun 24, 2020
1.480
1.480
1.420
1.440
24,719
-0.06(-4.00%)
Jun 23, 2020
1.510
1.510
1.480
1.500
144,734
+0.00(+0.00%)
Jun 22, 2020
1.490
1.508
1.480
1.500
46,836
+0.05(+3.59%)
Jun 19, 2020
1.440
1.490
1.420
1.448
60,700
+0.01(+0.56%)
Jun 18, 2020
1.455
1.480
1.440
1.440
25,337
-0.02(-1.37%)
Jun 17, 2020
1.550
1.550
1.460
1.460
14,440
+0.00(+0.00%)
Jun 16, 2020
1.470
1.505
1.450
1.460
113,147
+0.03(+2.10%)
Jun 15, 2020
1.430
1.440
1.410
1.430
25,248
+0.01(+0.70%)
Jun 12, 2020
1.440
1.470
1.420
1.420
140,800
+0.00(+0.00%)
Jun 11, 2020
1.420
1.500
1.420
1.420
65,263
-0.13(-8.39%)
Jun 10, 2020
1.520
1.580
1.520
1.550
37,287
+0.01(+0.65%)
Jun 09, 2020
1.548
1.590
1.520
1.540
353,646
-0.08(-5.23%)
Jun 08, 2020
1.570
1.640
1.570
1.625
118,253
+0.12(+8.33%)
Jun 05, 2020
1.480
1.520
1.480
1.500
607,200
+0.03(+2.39%)
Jun 04, 2020
1.430
1.480
1.430
1.465
53,055
-0.02(-1.68%)
Jun 03, 2020
1.470
1.490
1.446
1.490
103,735
+0.00(+0.00%)
Jun 02, 2020
1.470
1.490
1.450
1.490
42,728
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.