Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(OP:
BTGOF
)
1.670
-0.080 (-4.57%)
Streaming Delayed Price
Updated: 1:34 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2.245
2.330
2.230
2.300
28,325
+0.03(+1.32%)
Aug 30, 2021
2.326
2.326
2.260
2.270
17,831
-0.06(-2.58%)
Aug 27, 2021
2.330
2.330
2.330
2.330
1,165
+0.00(+0.00%)
Aug 26, 2021
2.305
2.350
2.305
2.330
5,346
+0.02(+0.87%)
Aug 25, 2021
2.305
2.330
2.305
2.310
7,480
+0.02(+0.65%)
Aug 24, 2021
2.300
2.300
2.295
2.295
4,398
+0.04(+2.00%)
Aug 23, 2021
2.210
2.290
2.210
2.250
60,398
-0.09(-3.85%)
Aug 20, 2021
2.340
2.340
2.340
2.340
1,087
+0.03(+1.30%)
Aug 19, 2021
2.350
2.350
2.310
2.310
6,547
-0.04(-1.70%)
Aug 18, 2021
2.300
2.350
2.300
2.350
9,582
+0.00(+0.00%)
Aug 17, 2021
2.375
2.375
2.310
2.350
6,155
-0.05(-2.08%)
Aug 16, 2021
2.350
2.490
2.350
2.400
15,577
-0.04(-1.44%)
Aug 13, 2021
2.370
2.500
2.370
2.435
327,879
-0.02(-0.61%)
Aug 12, 2021
2.400
2.450
2.400
2.450
6,578
+0.04(+1.66%)
Aug 11, 2021
2.500
2.500
2.360
2.410
28,882
+0.01(+0.42%)
Aug 10, 2021
2.350
2.430
2.350
2.400
6,428
+0.01(+0.42%)
Aug 09, 2021
2.321
2.400
2.320
2.390
10,253
-0.03(-1.24%)
Aug 06, 2021
2.370
2.420
2.370
2.420
10,462
+0.08(+3.37%)
Aug 05, 2021
2.390
2.390
2.341
2.341
23,679
-0.10(-3.99%)
Aug 04, 2021
2.412
2.438
2.400
2.438
52,368
+0.03(+1.18%)
Aug 03, 2021
2.480
2.480
2.350
2.410
25,082
+0.06(+2.55%)
Aug 02, 2021
2.340
2.398
2.340
2.350
7,025
+0.00(+0.00%)
Jul 30, 2021
2.350
2.350
2.350
2.350
4,545
-0.02(-0.84%)
Jul 29, 2021
2.335
2.400
2.290
2.370
36,118
-0.11(-4.44%)
Jul 28, 2021
2.500
2.550
2.480
2.480
8,074
-0.02(-0.60%)
Jul 27, 2021
2.495
2.495
2.495
2.495
1,000
-0.07(-2.62%)
Jul 26, 2021
2.517
2.562
2.442
2.562
18,514
+0.02(+0.87%)
Jul 23, 2021
2.500
2.550
2.450
2.540
37,327
+0.06(+2.21%)
Jul 22, 2021
2.485
2.490
2.485
2.485
3,822
+0.05(+2.26%)
Jul 21, 2021
2.538
2.550
2.430
2.430
17,631
+0.01(+0.42%)
Jul 20, 2021
2.401
2.470
2.401
2.420
17,879
+0.01(+0.31%)
Jul 19, 2021
2.390
2.490
2.382
2.413
29,201
-0.15(-5.76%)
Jul 16, 2021
2.560
2.560
2.560
2.560
23,848
-0.01(-0.23%)
Jul 15, 2021
2.575
2.579
2.566
2.566
6,505
-0.01(-0.35%)
Jul 14, 2021
2.590
2.590
2.575
2.575
3,654
+0.02(+0.59%)
Jul 13, 2021
2.610
2.610
2.560
2.560
4,699
-0.02(-0.58%)
Jul 12, 2021
2.585
2.596
2.560
2.575
16,923
-0.02(-0.96%)
Jul 09, 2021
2.560
2.600
2.560
2.600
9,403
+0.04(+1.56%)
Jul 08, 2021
2.560
2.575
2.550
2.560
5,968
-0.04(-1.54%)
Jul 07, 2021
2.625
2.628
2.600
2.600
45,299
-0.01(-0.38%)
Jul 06, 2021
2.570
2.730
2.570
2.610
77,988
-0.07(-2.78%)
Jul 02, 2021
2.730
2.730
2.684
2.684
1,702
-0.05(-1.67%)
Jul 01, 2021
2.601
2.730
2.601
2.730
8,985
+0.04(+1.49%)
Jun 30, 2021
2.702
2.710
2.660
2.690
31,329
+0.00(+0.00%)
Jun 29, 2021
2.715
2.730
2.680
2.690
150,080
-0.08(-2.89%)
Jun 28, 2021
2.850
2.850
2.760
2.770
7,360
-0.08(-2.81%)
Jun 25, 2021
2.810
2.850
2.770
2.850
75,534
+0.04(+1.60%)
Jun 24, 2021
2.800
2.840
2.720
2.805
60,014
-0.06(-2.26%)
Jun 23, 2021
2.800
2.893
2.760
2.870
58,485
+0.07(+2.50%)
Jun 22, 2021
2.850
2.850
2.790
2.800
50,053
-0.01(-0.36%)
Jun 21, 2021
2.780
2.810
2.780
2.810
45,852
+0.05(+1.81%)
Jun 18, 2021
2.670
2.820
2.670
2.760
169,431
-0.11(-3.66%)
Jun 17, 2021
2.840
2.880
2.770
2.865
60,769
+0.08(+2.87%)
Jun 16, 2021
2.750
2.820
2.750
2.785
21,305
+0.08(+2.77%)
Jun 15, 2021
2.700
2.770
2.700
2.710
68,679
-0.00(-0.18%)
Jun 14, 2021
2.700
2.726
2.700
2.715
238,666
-0.01(-0.18%)
Jun 11, 2021
2.670
2.720
2.670
2.720
74,634
-0.04(-1.56%)
Jun 10, 2021
2.700
2.795
2.700
2.763
249,051
+0.21(+8.35%)
Jun 09, 2021
2.610
2.618
2.550
2.550
27,874
-0.08(-3.23%)
Jun 08, 2021
2.568
2.635
2.568
2.635
129,177
+0.05(+2.13%)
Jun 07, 2021
2.550
2.620
2.550
2.580
91,165
+0.10(+4.03%)
Jun 04, 2021
2.485
2.520
2.480
2.480
103,358
+0.02(+0.81%)
Jun 03, 2021
2.475
2.530
2.420
2.460
13,764
-0.09(-3.53%)
Jun 02, 2021
2.450
2.550
2.450
2.550
122,886
+0.04(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.