Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(OP:
BTGOF
)
1.670
-0.080 (-4.57%)
Streaming Delayed Price
Updated: 1:34 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1.400
1.465
1.400
1.465
6,950
-0.00(-0.34%)
Aug 30, 2023
1.450
1.500
1.400
1.470
64,715
+0.02(+1.38%)
Aug 29, 2023
1.450
1.450
1.400
1.450
6,000
+0.04(+3.20%)
Aug 28, 2023
1.350
1.480
1.350
1.405
7,045
+0.01(+0.36%)
Aug 25, 2023
1.400
1.400
1.400
1.400
1,000
+0.00(+0.00%)
Aug 24, 2023
1.360
1.400
1.360
1.400
43,800
-0.02(-1.44%)
Aug 23, 2023
1.480
1.480
1.420
1.421
133,870
+0.00(+0.04%)
Aug 22, 2023
1.440
1.440
1.420
1.420
30,300
+0.00(+0.00%)
Aug 21, 2023
1.420
1.440
1.395
1.420
126,377
-0.03(-1.73%)
Aug 18, 2023
1.360
1.445
1.360
1.445
19,831
-0.05(-3.67%)
Aug 17, 2023
1.410
1.500
1.400
1.500
4,467
+0.09(+6.38%)
Aug 16, 2023
1.410
1.410
1.410
1.410
3,455
-0.04(-2.52%)
Aug 15, 2023
1.425
1.455
1.425
1.446
41,788
-0.00(-0.28%)
Aug 14, 2023
1.450
1.500
1.450
1.450
2,802
-0.05(-3.30%)
Aug 11, 2023
1.500
1.500
1.480
1.500
27,758
+0.04(+2.74%)
Aug 10, 2023
1.470
1.470
1.450
1.460
54,895
-0.01(-0.34%)
Aug 09, 2023
1.500
1.500
1.465
1.465
16,136
+0.08(+6.07%)
Aug 08, 2023
1.420
1.440
1.381
1.381
95,950
-0.06(-4.09%)
Aug 07, 2023
1.510
1.510
1.430
1.440
86,019
+0.04(+2.86%)
Aug 04, 2023
1.380
1.480
1.380
1.400
25,651
-0.06(-3.78%)
Aug 03, 2023
1.410
1.510
1.410
1.455
283,865
-0.04(-3.00%)
Aug 02, 2023
1.550
1.550
1.450
1.500
33,565
-0.07(-4.46%)
Aug 01, 2023
1.590
1.590
1.570
1.570
50,325
-0.03(-1.88%)
Jul 31, 2023
1.605
1.605
1.598
1.600
1,855
-0.07(-4.19%)
Jul 28, 2023
1.625
1.670
1.625
1.670
4,000
+0.11(+7.05%)
Jul 27, 2023
1.600
1.600
1.560
1.560
72,903
-0.10(-6.31%)
Jul 26, 2023
1.615
1.665
1.580
1.665
7,470
+0.06(+3.45%)
Jul 25, 2023
1.615
1.670
1.609
1.609
10,501
+0.02(+1.23%)
Jul 24, 2023
1.580
1.590
1.570
1.590
11,235
+0.03(+1.76%)
Jul 21, 2023
1.610
1.610
1.562
1.562
39,575
-0.04(-2.34%)
Jul 20, 2023
1.610
1.620
1.600
1.600
72,692
+0.03(+1.86%)
Jul 19, 2023
1.625
1.648
1.570
1.571
13,120
-0.01(-0.90%)
Jul 18, 2023
1.640
1.640
1.585
1.585
11,891
-0.04(-2.76%)
Jul 17, 2023
1.620
1.630
1.600
1.630
27,800
-0.07(-4.05%)
Jul 14, 2023
1.699
1.699
1.699
1.699
11,055
+0.06(+3.59%)
Jul 13, 2023
1.650
1.660
1.640
1.640
62,553
-0.02(-0.91%)
Jul 12, 2023
1.670
1.670
1.611
1.655
87,947
+0.10(+6.77%)
Jul 11, 2023
1.580
1.580
1.550
1.550
2,794
-0.02(-1.59%)
Jul 10, 2023
1.550
1.575
1.550
1.575
1,036
+0.02(+1.29%)
Jul 07, 2023
1.555
1.568
1.555
1.555
2,837
+0.03(+2.30%)
Jul 06, 2023
1.522
1.522
1.520
1.520
7,500
-0.03(-1.94%)
Jul 05, 2023
1.580
1.580
1.550
1.550
9,648
-0.05(-3.13%)
Jun 30, 2023
1.600
0
+0.02(+1.52%)
Jun 29, 2023
1.550
1.576
1.542
1.576
15,203
-0.01(-0.88%)
Jun 28, 2023
1.580
1.590
1.560
1.590
40,137
+0.02(+0.95%)
Jun 27, 2023
1.590
1.590
1.470
1.575
31,093
-0.03(-1.56%)
Jun 26, 2023
1.600
1.600
1.600
1.600
46,836
-0.05(-3.00%)
Jun 23, 2023
1.620
1.649
1.590
1.649
29,172
-0.00(-0.04%)
Jun 22, 2023
1.620
1.650
1.590
1.650
53,042
+0.00(+0.00%)
Jun 21, 2023
1.680
1.700
1.650
1.650
24,277
-0.05(-2.94%)
Jun 20, 2023
1.720
1.730
1.700
1.700
51,124
-0.05(-2.86%)
Jun 16, 2023
1.750
1.750
1.740
1.750
11,697
-0.05(-2.64%)
Jun 14, 2023
1.798
0
+0.05(+2.71%)
Jun 13, 2023
1.758
1.787
1.750
1.750
117,856
-0.08(-4.29%)
Jun 09, 2023
1.828
0
+0.01(+0.46%)
Jun 08, 2023
1.811
1.820
1.811
1.820
3,872
-0.04(-2.15%)
Jun 07, 2023
1.865
1.865
1.760
1.860
957
+0.10(+5.68%)
Jun 05, 2023
1.760
0
-0.03(-1.68%)
Jun 02, 2023
1.790
1.790
1.790
1.790
1,510
-0.08(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.