Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puration Inc
(OP:
PURA
)
N/A
UNCHANGED
Last Price
Updated: 9:59 AM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
0.0157
0.0160
0.0137
0.0160
861,434
+0.00(+14.29%)
Aug 30, 2016
0.0140
0.0160
0.0120
0.0140
665,779
+0.00(+0.00%)
Aug 29, 2016
0.0160
0.0164
0.0140
0.0140
1,455,946
-0.00(-12.50%)
Aug 26, 2016
0.0170
0.0170
0.0130
0.0160
1,152,621
-0.00(-8.57%)
Aug 25, 2016
0.0175
0.0200
0.0170
0.0175
799,138
-0.00(-0.57%)
Aug 24, 2016
0.0205
0.0205
0.0176
0.0176
338,585
-0.00(-12.00%)
Aug 23, 2016
0.0193
0.0220
0.0193
0.0200
287,834
+0.00(+0.00%)
Aug 22, 2016
0.0250
0.0250
0.0200
0.0200
558,060
-0.00(-9.09%)
Aug 19, 2016
0.0229
0.0250
0.0220
0.0220
556,740
+0.00(+0.00%)
Aug 18, 2016
0.0194
0.0221
0.0190
0.0220
599,291
+0.00(+28.65%)
Aug 17, 2016
0.0200
0.0200
0.0166
0.0171
1,232,460
+0.00(+0.59%)
Aug 16, 2016
0.0190
0.0250
0.0165
0.0170
898,127
-0.00(-10.05%)
Aug 15, 2016
0.0200
0.0240
0.0150
0.0189
1,582,590
+0.00(+7.39%)
Aug 12, 2016
0.0239
0.0240
0.0175
0.0176
3,620,370
-0.00(-20.00%)
Aug 11, 2016
0.0290
0.0290
0.0170
0.0220
629,138
-0.01(-21.15%)
Aug 10, 2016
0.0250
0.0280
0.0244
0.0279
484,013
-0.00(-2.96%)
Aug 09, 2016
0.0310
0.0310
0.0280
0.0288
133,861
-0.00(-5.74%)
Aug 08, 2016
0.0350
0.0370
0.0290
0.0305
1,566,175
-0.00(-7.58%)
Aug 05, 2016
0.0400
0.0400
0.0320
0.0330
672,546
+0.00(+3.13%)
Aug 04, 2016
0.0300
0.0400
0.0290
0.0320
918,233
+0.00(+7.02%)
Aug 03, 2016
0.0295
0.0300
0.0240
0.0299
329,125
+0.00(+5.65%)
Aug 02, 2016
0.0276
0.0300
0.0275
0.0283
192,716
+0.00(+2.17%)
Aug 01, 2016
0.0420
0.0420
0.0200
0.0277
876,313
-0.01(-30.75%)
Jul 29, 2016
0.0400
0.0405
0.0399
0.0400
137,368
+0.00(+0.00%)
Jul 28, 2016
0.0553
0.0553
0.0390
0.0400
317,244
-0.01(-20.00%)
Jul 27, 2016
0.0500
0.0500
0.0500
0.0500
20,001
+0.00(+0.00%)
Jul 26, 2016
0.0550
0.0560
0.0500
0.0500
162,070
-0.00(-9.09%)
Jul 25, 2016
0.0600
0.0600
0.0550
0.0550
63,101
-0.00(-3.51%)
Jul 22, 2016
0.0575
0.0600
0.0450
0.0570
171,382
+0.00(+3.64%)
Jul 21, 2016
0.0650
0.0650
0.0450
0.0550
80,416
-0.00(-8.33%)
Jul 20, 2016
0.0600
0.0600
0.0500
0.0600
114,240
+0.00(+9.09%)
Jul 19, 2016
0.0570
0.0590
0.0550
0.0550
202,027
-0.00(-5.17%)
Jul 18, 2016
0.0590
0.0590
0.0570
0.0580
23,306
+0.00(+0.00%)
Jul 15, 2016
0.0630
0.0690
0.0580
0.0580
73,000
-0.00(-7.94%)
Jul 14, 2016
0.0660
0.0700
0.0630
0.0630
620,715
-0.00(-3.82%)
Jul 13, 2016
0.0700
0.0880
0.0655
0.0655
302,787
-0.00(-6.43%)
Jul 12, 2016
0.0490
0.0700
0.0390
0.0700
296,218
+0.03(+64.71%)
Jul 11, 2016
0.0420
0.0550
0.0392
0.0425
439,706
+0.00(+6.25%)
Jul 08, 2016
0.0390
0.0400
25,099
+0.01(+33.33%)
Jul 05, 2016
0.0300
0.0300
0.0300
0.0300
6,505
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.