Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Water Ventures International Inc
(OP:
BWVI
)
0.0023
UNCHANGED
Last Price
Updated: 2:19 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.1999
0.2099
0.1900
0.2060
61,942
+0.01(+7.29%)
Aug 30, 2021
0.1921
0.2100
0.1910
0.1920
105,170
-0.01(-4.00%)
Aug 27, 2021
0.2210
0.2389
0.2000
0.2000
101,868
-0.02(-9.09%)
Aug 26, 2021
0.2840
0.2840
0.2100
0.2200
84,685
-0.06(-22.54%)
Aug 25, 2021
0.2700
0.2890
0.2210
0.2840
147,165
+0.03(+13.60%)
Aug 24, 2021
0.2450
0.2500
0.2205
0.2500
6,482
+0.00(+0.00%)
Aug 23, 2021
0.2489
0.2500
0.2065
0.2500
80,644
+0.00(+0.44%)
Aug 20, 2021
0.2489
0.2489
0.2489
0.2489
2,400
-0.00(-0.04%)
Aug 19, 2021
0.2000
0.2490
0.1900
0.2490
136,499
+0.06(+31.05%)
Aug 18, 2021
0.2000
0.2000
0.1755
0.1900
27,500
-0.01(-5.00%)
Aug 17, 2021
0.2000
0.2000
0.2000
0.2000
2,490
-0.03(-13.04%)
Aug 16, 2021
0.2250
0.2300
0.2250
0.2300
4,500
+0.00(+0.00%)
Aug 13, 2021
0.2200
0.2300
0.2100
0.2300
35,451
+0.01(+4.55%)
Aug 12, 2021
0.2325
0.2325
0.2200
0.2200
2,750
+0.00(+0.00%)
Aug 11, 2021
0.2190
0.2200
0.1999
0.2200
70,500
+0.04(+24.29%)
Aug 10, 2021
0.2024
0.2290
0.1756
0.1770
26,900
-0.02(-11.50%)
Aug 09, 2021
0.2489
0.2490
0.2000
0.2000
25,552
-0.02(-9.09%)
Aug 06, 2021
0.2855
0.2900
0.2200
0.2200
47,172
-0.04(-13.83%)
Aug 05, 2021
0.2000
0.2726
0.2000
0.2553
29,232
+0.04(+16.05%)
Aug 04, 2021
0.2000
0.2200
0.2000
0.2200
29,703
+0.02(+10.00%)
Aug 03, 2021
0.2000
0.2000
0.2000
0.2000
2,000
+0.03(+17.65%)
Aug 02, 2021
0.1410
0.2010
0.1410
0.1700
69,900
-0.03(-15.00%)
Jul 30, 2021
0.1802
0.2000
0.1101
0.2000
102,843
+0.02(+11.11%)
Jul 29, 2021
0.1900
0.1900
0.1800
0.1800
22,388
-0.01(-5.26%)
Jul 28, 2021
0.2000
0.2000
0.1900
0.1900
1,800
-0.01(-5.05%)
Jul 27, 2021
0.2005
0.2400
0.2000
0.2001
16,000
-0.00(-2.39%)
Jul 26, 2021
0.1700
0.2175
0.1700
0.2050
108,517
+0.03(+13.95%)
Jul 22, 2021
0.1799
0.1799
0.1799
0
-0.01(-2.81%)
Jul 21, 2021
0.1851
0.2000
0.1851
0.1851
31,500
-0.01(-3.84%)
Jul 20, 2021
0.1976
0.2000
0.1925
0.1925
4,839
-0.02(-8.33%)
Jul 19, 2021
0.2000
0.2100
0.1851
0.2100
50,300
+0.01(+5.00%)
Jul 16, 2021
0.1900
0.2000
0.1851
0.2000
28,884
+0.01(+5.26%)
Jul 15, 2021
0.1850
0.2000
0.1850
0.1900
58,398
+0.01(+2.70%)
Jul 14, 2021
0.2000
0.2000
0.1850
0.1850
46,355
-0.02(-7.50%)
Jul 13, 2021
0.1850
0.2000
0.1850
0.2000
7,990
+0.02(+8.11%)
Jul 12, 2021
0.1865
0.1865
0.1850
0.1850
20,003
-0.02(-7.50%)
Jul 09, 2021
0.1750
0.2000
0.1520
0.2000
96,538
+0.03(+14.35%)
Jul 07, 2021
0.1749
0.1749
0.1749
98
-0.01(-4.43%)
Jul 06, 2021
0.1983
0.1983
0.1520
0.1830
47,897
+0.03(+17.99%)
Jul 02, 2021
0.2095
0.2095
0.1540
0.1551
51,026
-0.04(-20.46%)
Jul 01, 2021
0.2200
0.2200
0.1730
0.1950
18,891
-0.02(-7.58%)
Jun 30, 2021
0.2110
0.2110
0.1905
0.2110
35,279
+0.00(+0.48%)
Jun 29, 2021
0.1993
0.2109
0.1750
0.2100
143,790
-0.01(-4.55%)
Jun 28, 2021
0.2500
0.2501
0.1900
0.2200
198,869
+0.02(+10.00%)
Jun 25, 2021
0.1590
0.4000
0.1061
0.2000
429,271
+0.07(+53.85%)
Jun 24, 2021
0.1330
0.1330
0.1300
0.1300
399
-0.00(-2.11%)
Jun 23, 2021
0.1345
0.1590
0.1328
0.1328
28,211
-0.03(-17.00%)
Jun 22, 2021
0.1600
0.1600
0.1300
0.1600
58,448
+0.00(+0.00%)
Jun 21, 2021
0.1390
0.1600
0.1390
0.1600
54,050
+0.01(+6.67%)
Jun 18, 2021
0.1500
0.1500
0.1350
0.1500
30,547
+0.01(+7.37%)
Jun 17, 2021
0.1485
0.1485
0.1350
0.1397
65,861
-0.01(-3.66%)
Jun 16, 2021
0.1467
0.1500
0.1210
0.1450
72,650
+0.03(+23.93%)
Jun 15, 2021
0.1465
0.1467
0.1150
0.1170
93,764
-0.02(-16.43%)
Jun 14, 2021
0.1465
0.1465
0.1235
0.1400
258,934
+0.01(+7.78%)
Jun 11, 2021
0.1235
0.1460
0.1010
0.1299
66,191
+0.02(+17.03%)
Jun 10, 2021
0.1110
0.1110
0.1110
0.1110
150
-0.00(-3.48%)
Jun 09, 2021
0.1200
0.1305
0.1110
0.1150
39,110
-0.01(-10.85%)
Jun 08, 2021
0.1290
0.1290
0.1290
0.1290
810
+0.01(+5.65%)
Jun 07, 2021
0.1220
0.1460
0.1201
0.1221
30,800
+0.01(+10.00%)
Jun 04, 2021
0.1458
0.1459
0.1110
0.1110
59,108
-0.01(-7.50%)
Jun 03, 2021
0.1201
0.1201
0.1200
0.1200
200
-0.01(-10.11%)
Jun 02, 2021
0.1200
0.1460
0.1200
0.1335
30,000
+0.02(+22.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.