Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
For The Earth Corp
(OP:
FTEG
)
N/A
UNCHANGED
Last Price
Updated: 10:01 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0001
0.0001
0.0001
0.0001
13,986,097
+0.00(+0.00%)
Aug 30, 2022
0.0001
0.0001
0.0001
0.0001
5,853,556
+0.00(+0.00%)
Aug 29, 2022
0.0001
0.0001
0.0001
0.0001
9,294,991
+0.00(+0.00%)
Aug 26, 2022
0.0001
0.0001
0.0001
0.0001
13,060,149
+0.00(+0.00%)
Aug 25, 2022
0.0001
0.0001
0.0001
0.0001
9,370,147
+0.00(+0.00%)
Aug 24, 2022
0.0001
0.0001
0.0001
0.0001
36,874,328
+0.00(+0.00%)
Aug 23, 2022
0.0001
0.0001
0.0001
0.0001
19,721,000
+0.00(+0.00%)
Aug 22, 2022
0.0001
0.0001
0.0001
0.0001
40,460,348
+0.00(+0.00%)
Aug 19, 2022
0.0001
0.0001
0.0001
0.0001
43,843,700
+0.00(+0.00%)
Aug 17, 2022
0.0001
0.0001
0.0001
0.0001
29,884,354
+0.00(+0.00%)
Aug 16, 2022
0.0001
0.0001
0.0001
0.0001
8,820,148
+0.00(+0.00%)
Aug 15, 2022
0.0001
0.0001
0.0001
0.0001
30,261,400
+0.00(+0.00%)
Aug 12, 2022
0.0001
0.0001
0.0001
0.0001
24,370,000
+0.00(+0.00%)
Aug 11, 2022
0.0001
0.0001
0.0001
0.0001
20,615,700
+0.00(+0.00%)
Aug 10, 2022
0.0001
0.0001
0.0001
0.0001
21,400,998
+0.00(+0.00%)
Aug 04, 2022
0.0001
0.0001
0.0001
0.0001
14,010,000
+0.00(+0.00%)
Aug 03, 2022
0.0001
0.0001
0.0001
0.0001
2,918,500
+0.00(+0.00%)
Aug 02, 2022
0.0001
0.0001
0.0001
0.0001
7,714,501
+0.00(+0.00%)
Aug 01, 2022
0.0001
0.0001
0.0001
0.0001
17,194,276
+0.00(+0.00%)
Jul 29, 2022
0.0001
0.0001
0.0001
0.0001
2,347,399
+0.00(+0.00%)
Jul 28, 2022
0.0001
0.0001
0.0001
0.0001
11,051,500
+0.00(+0.00%)
Jul 27, 2022
0.0001
0.0001
0.0001
0.0001
3,270,000
+0.00(+0.00%)
Jul 26, 2022
0.0001
0.0001
0.0001
0.0001
4,225,000
+0.00(+0.00%)
Jul 25, 2022
0.0001
0.0001
0.0001
0.0001
62,280,048
+0.00(+0.00%)
Jul 22, 2022
0.0001
0.0001
0.0001
0.0001
26,457,232
+0.00(+0.00%)
Jul 21, 2022
0.0001
0.0001
0.0001
0.0001
21,397,000
+0.00(+0.00%)
Jul 20, 2022
0.0001
0.0001
0.0001
0.0001
71,388,024
+0.00(+0.00%)
Jul 19, 2022
0.0001
0.0001
0.0001
0.0001
27,467,500
+0.00(+0.00%)
Jul 18, 2022
0.0001
0.0001
0.0001
0.0001
29,986,396
+0.00(+0.00%)
Jul 15, 2022
0.0001
0.0001
0.0001
0.0001
11,906,549
+0.00(+0.00%)
Jul 14, 2022
0.0001
0.0001
0.0001
0.0001
74,243,488
+0.00(+0.00%)
Jul 13, 2022
0.0001
0.0001
0.0001
0.0001
35,929,176
+0.00(+0.00%)
Jul 12, 2022
0.0001
0.0001
0.0001
0.0001
17,150,000
+0.00(+0.00%)
Jul 11, 2022
0.0001
0.0001
0.0001
0.0001
15,926,965
+0.00(+0.00%)
Jul 08, 2022
0.0001
0.0001
0.0001
0.0001
11,218,499
+0.00(+0.00%)
Jul 07, 2022
0.0001
0.0001
0.0001
0.0001
5,977,800
+0.00(+0.00%)
Jul 06, 2022
0.0001
0.0001
0.0001
0.0001
16,226,441
+0.00(+0.00%)
Jul 05, 2022
0.0001
0.0001
0.0001
0.0001
107,410,000
+0.00(+0.00%)
Jun 30, 2022
0.0001
0.0001
0.0001
0.0001
630,000
+0.00(+0.00%)
Jun 29, 2022
0.0001
0.0001
0.0001
0.0001
6,861,018
+0.00(+0.00%)
Jun 28, 2022
0.0001
0.0001
0.0001
0.0001
101,451,000
+0.00(+0.00%)
Jun 27, 2022
0.0001
0.0001
0.0001
0.0001
1,617,299
+0.00(+0.00%)
Jun 24, 2022
0.0001
0.0001
0.0001
0.0001
96,739,920
+0.00(+0.00%)
Jun 23, 2022
0.0001
0.0001
0.0001
0.0001
11,730,498
+0.00(+0.00%)
Jun 22, 2022
0.0001
0.0001
0.0001
0.0001
39,264,000
+0.00(+0.00%)
Jun 21, 2022
0.0001
0.0001
0.0001
0.0001
6,081,150
+0.00(+0.00%)
Jun 17, 2022
0.0001
0.0001
0.0001
0.0001
26,915,832
+0.00(+0.00%)
Jun 16, 2022
0.0001
0.0001
0.0001
0.0001
38,400,648
+0.00(+0.00%)
Jun 15, 2022
0.0001
0.0001
0.0001
0.0001
14,346,999
+0.00(+0.00%)
Jun 14, 2022
0.0001
0.0001
0.0001
0.0001
49,338,700
+0.00(+0.00%)
Jun 13, 2022
0.0001
0.0001
0.0001
0.0001
3,414,500
+0.00(+0.00%)
Jun 10, 2022
0.0001
0.0001
0.0001
0.0001
40,066,000
+0.00(+0.00%)
Jun 09, 2022
0.0001
0.0001
0.0001
0.0001
3,646,000
+0.00(+0.00%)
Jun 08, 2022
0.0001
0.0001
0.0001
0.0001
7,682,856
+0.00(+0.00%)
Jun 07, 2022
0.0001
0.0001
0.0001
0.0001
9,075,392
+0.00(+0.00%)
Jun 06, 2022
0.0001
0.0001
0.0001
0.0001
1,466,455
+0.00(+0.00%)
Jun 03, 2022
0.0001
0.0001
0.0001
0.0001
26,960,000
+0.00(+0.00%)
Jun 02, 2022
0.0001
0.0001
0.0001
0.0001
38,121,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.