Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shoprite Holdings Ltd ADR
(OP:
SRGHY
)
13.45
UNCHANGED
Streaming Delayed Price
Updated: 1:37 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
6.490
6.500
6.440
6.443
8,105
-0.22(-3.26%)
Aug 28, 2020
6.770
6.790
6.660
6.660
3,600
-0.06(-0.97%)
Aug 27, 2020
6.789
6.810
6.670
6.725
2,367
-0.02(-0.22%)
Aug 26, 2020
6.870
6.870
6.700
6.740
14,922
-0.14(-2.03%)
Aug 25, 2020
7.030
7.030
6.880
6.880
11,043
-0.16(-2.27%)
Aug 24, 2020
7.140
7.140
7.000
7.040
29,057
+0.31(+4.61%)
Aug 21, 2020
6.810
6.810
6.690
6.730
38,800
+0.01(+0.15%)
Aug 20, 2020
6.710
6.780
6.680
6.720
7,557
-0.20(-2.89%)
Aug 19, 2020
7.000
7.000
6.860
6.920
13,609
+0.06(+0.86%)
Aug 18, 2020
6.890
6.990
6.840
6.861
4,383
+0.17(+2.56%)
Aug 17, 2020
6.790
6.850
6.690
6.690
7,153
-0.12(-1.70%)
Aug 14, 2020
6.720
6.920
6.720
6.806
5,100
+0.09(+1.28%)
Aug 13, 2020
6.740
6.860
6.720
6.720
4,030
-0.02(-0.30%)
Aug 12, 2020
7.020
7.020
6.730
6.740
6,710
-0.08(-1.10%)
Aug 11, 2020
6.850
6.850
6.780
6.815
7,982
+0.42(+6.48%)
Aug 10, 2020
6.430
6.610
6.360
6.400
6,300
-0.03(-0.47%)
Aug 07, 2020
6.480
6.580
6.420
6.430
4,400
-0.13(-1.98%)
Aug 06, 2020
6.480
6.560
6.420
6.560
11,148
+0.15(+2.34%)
Aug 05, 2020
6.442
6.720
6.380
6.410
16,754
-0.12(-1.84%)
Aug 04, 2020
6.364
6.540
6.364
6.530
15,052
+0.00(+0.08%)
Aug 03, 2020
6.550
6.590
6.460
6.525
31,429
+0.47(+7.67%)
Jul 31, 2020
6.090
6.150
6.060
6.060
5,700
-0.06(-0.98%)
Jul 30, 2020
5.890
6.125
5.890
6.120
3,674
-0.06(-0.97%)
Jul 29, 2020
6.170
6.400
6.170
6.180
4,797
+0.14(+2.32%)
Jul 28, 2020
6.090
6.170
6.010
6.040
5,257
+0.07(+1.17%)
Jul 27, 2020
6.050
6.125
5.970
5.970
13,560
-0.08(-1.32%)
Jul 24, 2020
5.970
6.050
5.910
6.050
110,700
+0.11(+1.85%)
Jul 23, 2020
6.068
6.107
5.940
5.940
13,565
-0.15(-2.46%)
Jul 22, 2020
6.120
6.260
6.080
6.090
4,257
-0.11(-1.77%)
Jul 21, 2020
6.230
6.280
6.180
6.200
3,034
-0.01(-0.16%)
Jul 20, 2020
6.220
6.300
6.120
6.210
19,629
-0.01(-0.16%)
Jul 17, 2020
6.232
6.400
6.220
6.220
20,100
-0.02(-0.32%)
Jul 16, 2020
6.250
6.403
6.240
6.240
15,884
+0.02(+0.32%)
Jul 15, 2020
6.250
6.300
6.220
6.220
9,977
+0.01(+0.16%)
Jul 14, 2020
6.220
6.340
6.190
6.210
6,500
-0.14(-2.17%)
Jul 13, 2020
6.260
6.348
6.260
6.348
8,072
+0.10(+1.56%)
Jul 10, 2020
6.260
6.350
6.250
6.250
8,800
-0.02(-0.32%)
Jul 09, 2020
6.280
6.350
6.120
6.270
10,372
+0.06(+0.96%)
Jul 08, 2020
6.220
6.270
6.194
6.210
5,921
+0.09(+1.47%)
Jul 07, 2020
6.180
6.550
6.120
6.120
255,701
-0.08(-1.29%)
Jul 06, 2020
6.260
6.300
6.180
6.200
9,467
-0.14(-2.21%)
Jul 02, 2020
6.290
6.660
6.230
6.340
14,200
+0.13(+2.09%)
Jul 01, 2020
6.170
6.290
6.100
6.210
9,883
+0.13(+2.14%)
Jun 30, 2020
6.042
6.200
6.042
6.080
10,245
-0.03(-0.49%)
Jun 29, 2020
6.150
6.230
6.110
6.110
6,247
-0.01(-0.16%)
Jun 26, 2020
6.160
6.210
6.090
6.120
9,300
+0.06(+0.94%)
Jun 25, 2020
6.102
6.225
6.045
6.063
5,374
-0.06(-0.93%)
Jun 24, 2020
6.170
6.300
6.120
6.120
6,179
-0.23(-3.62%)
Jun 23, 2020
6.250
6.650
6.230
6.350
11,766
+0.07(+1.11%)
Jun 22, 2020
6.310
6.420
6.250
6.280
8,880
-0.01(-0.16%)
Jun 19, 2020
6.220
6.300
6.210
6.290
11,400
+0.30(+5.01%)
Jun 18, 2020
6.040
6.060
5.920
5.990
3,915
-0.11(-1.80%)
Jun 17, 2020
6.060
6.230
6.060
6.100
13,844
+0.05(+0.83%)
Jun 16, 2020
6.190
6.380
6.000
6.050
10,669
-0.08(-1.31%)
Jun 15, 2020
6.050
6.171
6.000
6.130
16,392
+0.01(+0.18%)
Jun 12, 2020
6.230
6.230
6.110
6.119
19,600
+0.07(+1.21%)
Jun 11, 2020
6.195
6.195
6.046
6.046
6,022
-0.44(-6.84%)
Jun 10, 2020
7.000
7.000
6.400
6.490
7,036
-0.05(-0.76%)
Jun 09, 2020
6.510
6.910
6.500
6.540
16,693
-0.30(-4.39%)
Jun 08, 2020
7.070
7.070
6.640
6.840
11,845
+0.05(+0.74%)
Jun 05, 2020
7.050
7.050
6.640
6.790
9,400
-0.01(-0.15%)
Jun 04, 2020
6.880
7.150
6.800
6.800
234,409
-0.05(-0.79%)
Jun 03, 2020
6.680
6.890
6.680
6.854
26,012
+0.62(+10.02%)
Jun 02, 2020
6.140
6.280
6.130
6.230
16,536
+0.29(+4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.