Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.17	42.40	42.11	42.37	9,796	+0.38(+0.90%)
Aug 30, 2017	41.80	42.10	41.55	41.99	15,144	+0.70(+1.70%)
Aug 29, 2017	41.05	41.30	40.65	41.29	11,707	-0.02(-0.05%)
Aug 28, 2017	42.28	42.28	41.10	41.31	25,054	-0.99(-2.34%)
Aug 25, 2017	42.20	42.45	42.00	42.30	25,916	+0.05(+0.12%)
Aug 24, 2017	42.30	42.51	42.05	42.25	16,323	-0.48(-1.13%)
Aug 23, 2017	42.40	43.19	42.00	42.73	18,697	+0.58(+1.39%)
Aug 22, 2017	42.00	42.31	41.23	42.15	27,830	+0.15(+0.36%)
Aug 21, 2017	42.27	42.27	41.75	42.00	20,010	-0.05(-0.12%)
Aug 18, 2017	42.44	42.44	41.50	42.05	45,826	-0.03(-0.07%)
Aug 17, 2017	42.70	42.70	42.00	42.08	34,739	-1.27(-2.93%)
Aug 16, 2017	43.39	43.96	42.25	43.35	37,035	+2.43(+5.93%)
Aug 15, 2017	41.25	41.25	40.55	40.92	27,704	-0.83(-1.98%)
Aug 14, 2017	41.17	41.78	40.77	41.75	19,004	+1.77(+4.43%)
Aug 11, 2017	39.25	40.00	38.50	39.98	55,155	-0.55(-1.36%)
Aug 10, 2017	42.55	42.55	40.51	40.53	37,707	-1.58(-3.75%)
Aug 09, 2017	42.45	42.45	41.82	42.11	12,840	+0.05(+0.12%)
Aug 08, 2017	42.41	42.50	41.64	42.06	28,276	+0.91(+2.21%)
Aug 07, 2017	40.80	41.20	40.80	41.15	18,961	+1.49(+3.76%)
Aug 04, 2017	40.00	40.00	39.66	39.66	6,918	+0.16(+0.41%)
Aug 03, 2017	39.40	39.92	39.33	39.50	14,525	-0.34(-0.85%)
Aug 02, 2017	40.41	40.45	39.65	39.84	21,996	-0.56(-1.39%)
Aug 01, 2017	40.37	40.55	40.10	40.40	25,419	+0.30(+0.75%)
Jul 31, 2017	40.26	40.30	39.80	40.10	42,484	+0.68(+1.72%)
Jul 28, 2017	39.20	39.55	39.15	39.42	12,618	+0.27(+0.70%)
Jul 27, 2017	39.80	39.80	38.80	39.15	47,173	+0.25(+0.64%)
Jul 26, 2017	38.86	39.00	38.70	38.90	16,114	+0.05(+0.13%)
Jul 25, 2017	38.95	38.95	38.80	38.85	15,353	-0.18(-0.46%)
Jul 24, 2017	38.82	39.10	38.80	39.03	19,399	+0.80(+2.10%)
Jul 21, 2017	38.25	38.35	37.86	38.23	13,678	-0.02(-0.06%)
Jul 20, 2017	38.35	38.45	38.05	38.25	47,392	-0.20(-0.53%)
Jul 19, 2017	38.95	39.05	38.00	38.45	34,471	+1.32(+3.57%)
Jul 18, 2017	37.00	37.15	36.70	37.13	24,217	+0.26(+0.70%)
Jul 17, 2017	37.00	37.00	36.55	36.87	17,253	-0.38(-1.01%)
Jul 14, 2017	36.49	37.25	36.35	37.25	25,023	+0.90(+2.48%)
Jul 13, 2017	36.63	36.65	36.16	36.35	16,819	-0.41(-1.10%)
Jul 12, 2017	36.24	36.83	36.24	36.76	39,047	+0.87(+2.41%)
Jul 11, 2017	36.08	36.08	35.50	35.89	24,498	+0.78(+2.22%)
Jul 10, 2017	35.33	35.33	34.45	35.11	23,673	+0.31(+0.89%)
Jul 07, 2017	34.95	35.00	34.55	34.80	13,527	+0.31(+0.90%)
Jul 06, 2017	35.48	35.48	34.35	34.49	18,402	-0.62(-1.77%)
Jul 05, 2017	34.45	35.37	34.45	35.11	32,554	-0.69(-1.93%)
Jul 03, 2017	36.15	36.15	35.80	35.80	10,613	-0.25(-0.69%)
Jun 30, 2017	35.95	36.21	35.67	36.05	29,613	+0.15(+0.42%)
Jun 29, 2017	36.66	36.66	35.60	35.90	27,647	-1.02(-2.76%)
Jun 28, 2017	36.96	36.96	36.23	36.92	18,735	+0.02(+0.05%)
Jun 27, 2017	37.15	37.15	36.70	36.90	27,039	+0.23(+0.63%)
Jun 26, 2017	36.30	36.80	35.80	36.67	35,964	+0.59(+1.64%)
Jun 23, 2017	36.15	36.30	35.95	36.08	21,043	-0.22(-0.61%)
Jun 22, 2017	36.75	36.75	36.00	36.30	20,608	+0.32(+0.89%)
Jun 21, 2017	35.99	35.99	35.82	35.98	17,064	+0.01(+0.04%)
Jun 20, 2017	36.14	36.25	35.85	35.97	10,358	-0.08(-0.23%)
Jun 19, 2017	36.10	36.10	35.56	36.05	28,351	+1.00(+2.85%)
Jun 16, 2017	35.11	35.11	34.75	35.05	10,056	+0.20(+0.57%)
Jun 15, 2017	34.92	35.50	34.42	34.85	14,336	-0.75(-2.11%)
Jun 14, 2017	35.18	35.85	35.10	35.60	22,248	+0.50(+1.42%)
Jun 13, 2017	34.40	35.40	34.40	35.10	33,859	+0.50(+1.45%)
Jun 12, 2017	34.46	34.86	33.76	34.60	52,498	-0.40(-1.14%)
Jun 09, 2017	35.99	36.05	34.97	35.00	48,286	-0.66(-1.85%)
Jun 08, 2017	35.93	35.98	35.40	35.66	64,167	+0.65(+1.86%)
Jun 07, 2017	35.20	35.20	34.91	35.01	15,495	-0.27(-0.77%)
Jun 06, 2017	35.10	35.36	35.10	35.28	11,050	+0.28(+0.80%)
Jun 05, 2017	35.05	35.05	34.90	35.00	36,251	+0.01(+0.03%)
Jun 02, 2017	34.85	35.05	34.78	34.99	34,497	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.