Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.82	41.95	41.19	41.20	20,728	+1.38(+3.46%)
Aug 30, 2022	41.00	41.00	39.48	39.82	117,738	-1.00(-2.44%)
Aug 29, 2022	41.47	41.47	40.82	40.82	7,353	-0.58(-1.40%)
Aug 26, 2022	42.09	42.09	41.12	41.40	5,777	-0.85(-2.01%)
Aug 25, 2022	41.00	42.25	41.00	42.25	61,824	+2.05(+5.10%)
Aug 24, 2022	39.16	40.50	39.16	40.20	5,321	+0.51(+1.28%)
Aug 23, 2022	38.16	39.80	38.16	39.69	13,278	+0.46(+1.18%)
Aug 22, 2022	39.57	39.57	39.05	39.23	12,507	-0.44(-1.12%)
Aug 19, 2022	40.99	40.99	39.50	39.67	14,071	-0.05(-0.12%)
Aug 18, 2022	39.12	39.91	39.12	39.72	21,460	-0.73(-1.81%)
Aug 17, 2022	38.34	40.84	38.34	40.45	33,140	+1.84(+4.77%)
Aug 16, 2022	37.17	39.11	37.17	38.61	19,449	+0.12(+0.32%)
Aug 15, 2022	36.21	38.51	36.21	38.49	24,399	+0.27(+0.70%)
Aug 12, 2022	38.54	38.80	37.95	38.22	50,773	-0.66(-1.70%)
Aug 11, 2022	39.50	39.94	38.87	38.88	17,380	+0.70(+1.82%)
Aug 10, 2022	37.12	38.37	37.12	38.19	4,661	+0.63(+1.67%)
Aug 09, 2022	36.42	38.35	36.42	37.56	3,543	-0.23(-0.60%)
Aug 08, 2022	38.55	38.80	37.71	37.79	7,648	-0.52(-1.35%)
Aug 05, 2022	40.28	40.28	37.69	38.30	17,914	-1.50(-3.78%)
Aug 04, 2022	38.46	40.24	38.46	39.81	34,181	+0.71(+1.82%)
Aug 03, 2022	38.23	39.35	38.00	39.10	65,927	+1.14(+3.00%)
Aug 02, 2022	36.21	38.50	36.21	37.96	40,582	+0.46(+1.23%)
Aug 01, 2022	36.81	38.07	36.74	37.50	110,217	-0.75(-1.96%)
Jul 29, 2022	38.88	39.25	38.23	38.25	15,735	-2.15(-5.33%)
Jul 28, 2022	41.25	41.31	40.02	40.40	20,629	-1.02(-2.46%)
Jul 27, 2022	40.34	41.42	40.34	41.42	24,804	+0.40(+0.98%)
Jul 26, 2022	40.13	41.88	40.13	41.02	16,663	-0.98(-2.33%)
Jul 25, 2022	42.55	42.55	41.06	42.00	15,894	+0.34(+0.83%)
Jul 22, 2022	41.77	42.50	40.82	41.66	49,387	-1.14(-2.66%)
Jul 21, 2022	43.21	43.21	42.67	42.80	6,125	+0.39(+0.91%)
Jul 20, 2022	41.38	42.75	41.38	42.41	18,362	-0.61(-1.43%)
Jul 19, 2022	40.78	43.25	40.78	43.02	23,578	+0.97(+2.32%)
Jul 18, 2022	43.11	43.11	42.05	42.05	26,255	+0.43(+1.03%)
Jul 15, 2022	41.63	41.68	40.87	41.62	16,951	-0.18(-0.43%)
Jul 14, 2022	42.25	42.32	41.42	41.80	9,810	-0.80(-1.88%)
Jul 13, 2022	42.29	42.60	42.29	42.60	26,914	-0.05(-0.12%)
Jul 12, 2022	43.08	43.42	42.65	42.65	15,835	-0.10(-0.23%)
Jul 11, 2022	44.20	44.20	42.66	42.75	7,934	-1.98(-4.42%)
Jul 08, 2022	45.50	45.50	44.25	44.73	10,347	-0.67(-1.49%)
Jul 07, 2022	45.42	45.52	45.20	45.40	7,946	+1.28(+2.91%)
Jul 06, 2022	43.40	44.12	42.39	44.12	36,657	-0.13(-0.30%)
Jul 05, 2022	44.50	44.50	42.96	44.25	44,198	-0.92(-2.03%)
Jul 01, 2022	45.25	45.43	44.58	45.17	8,579	+0.08(+0.17%)
Jun 30, 2022	43.54	45.36	43.54	45.09	8,113	-1.30(-2.80%)
Jun 29, 2022	45.86	46.54	45.70	46.39	6,707	+0.58(+1.27%)
Jun 28, 2022	45.62	47.29	45.52	45.81	8,465	-1.48(-3.13%)
Jun 27, 2022	47.87	49.22	47.15	47.29	38,804	-1.69(-3.44%)
Jun 24, 2022	50.76	50.76	48.77	48.98	9,922	+1.63(+3.43%)
Jun 23, 2022	48.58	48.58	47.35	47.35	19,372	-0.45(-0.94%)
Jun 22, 2022	47.01	47.85	46.98	47.80	46,130	-0.33(-0.69%)
Jun 21, 2022	47.35	48.66	47.35	48.13	48,731	+1.27(+2.71%)
Jun 17, 2022	47.70	48.00	46.67	46.86	11,219	+0.66(+1.43%)
Jun 16, 2022	47.15	47.15	45.75	46.20	10,271	-2.20(-4.54%)
Jun 15, 2022	48.50	48.84	47.70	48.40	18,497	+0.82(+1.71%)
Jun 14, 2022	46.58	48.24	46.58	47.58	67,359	+0.46(+0.98%)
Jun 13, 2022	48.20	48.20	46.14	47.12	113,027	-2.71(-5.44%)
Jun 10, 2022	49.50	49.83	49.08	49.83	7,820	+0.60(+1.22%)
Jun 09, 2022	50.64	50.64	49.23	49.23	664,854	-1.44(-2.84%)
Jun 08, 2022	49.94	51.49	49.32	50.67	28,760	+3.06(+6.42%)
Jun 07, 2022	46.48	47.96	46.48	47.61	35,589	+1.17(+2.53%)
Jun 06, 2022	47.00	47.71	46.15	46.44	24,049	+0.52(+1.14%)
Jun 03, 2022	45.81	46.36	45.80	45.92	7,986	-0.73(-1.57%)
Jun 02, 2022	44.17	46.95	44.17	46.65	12,892	+1.50(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.