Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0024	0.0024	0.0024	0	+0.00(+20.00%)
Aug 27, 2015		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Aug 26, 2015	0.0022	0.0022	0.0022	0.0022	25,000	+0.00(+22.22%)
Aug 25, 2015	0.0018	0.0018	0.0018	0.0018	36,009	-0.00(-10.00%)
Aug 24, 2015	0.0020	0.0020	0.0020	0.0020	2,242	+0.00(+5.26%)
Aug 21, 2015	0.0019	0.0019	0.0019	0.0019	837,400	+0.00(+0.00%)
Aug 20, 2015	0.0024	0.0024	0.0019	0.0019	182,400	-0.00(-13.64%)
Aug 18, 2015		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Aug 17, 2015	0.0022	0.0022	0.0022	0.0022	157,600	+0.00(+0.00%)
Aug 14, 2015	0.0021	0.0022	0.0021	0.0022	160,450	+0.00(+4.76%)
Aug 13, 2015	0.0021	0.0021	0.0021	0.0021	6,000	+0.00(+0.00%)
Aug 12, 2015	0.0021	0.0021	0.0021	0.0021	4,000	+0.00(+0.00%)
Aug 11, 2015	0.0024	0.0024	0.0021	0.0021	50,335	-0.00(-4.55%)
Aug 07, 2015		0.0022	0.0022	0.0022	0	-0.00(-8.33%)
Aug 06, 2015	0.0021	0.0024	0.0021	0.0024	58,940	+0.00(+14.29%)
Aug 04, 2015		0.0021	0.0021	0.0021	0	-0.00(-8.70%)
Aug 03, 2015	0.0023	0.0023	0.0023	0.0023	150,000	-0.00(-8.00%)
Jul 30, 2015		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jul 29, 2015	0.0022	0.0025	0.0022	0.0025	337,000	+0.00(+13.64%)
Jul 28, 2015	0.0022	0.0022	0.0022	0.0022	1,000	-0.00(-4.35%)
Jul 27, 2015	0.0023	0.0023	0.0023	0.0023	360,080	-0.00(-11.54%)
Jul 24, 2015	0.0026	0.0026	0.0026	0.0026	10,000	+0.00(+4.00%)
Jul 23, 2015	0.0024	0.0025	0.0023	0.0025	659,500	+0.00(+4.17%)
Jul 22, 2015	0.0027	0.0027	0.0024	0.0024	305,000	-0.00(-14.29%)
Jul 21, 2015	0.0022	0.0030	0.0022	0.0028	1,315,279	+0.00(+27.27%)
Jul 20, 2015	0.0027	0.0027	0.0021	0.0022	1,439,472	-0.00(-18.52%)
Jul 17, 2015	0.0030	0.0030	0.0027	0.0027	855,675	-0.00(-20.59%)
Jul 16, 2015	0.0031	0.0034	0.0028	0.0034	130,000	+0.00(+0.00%)
Jul 15, 2015	0.0034	0.0034	0.0030	0.0034	1,968,684	-0.00(-2.86%)
Jul 14, 2015	0.0033	0.0069	0.0022	0.0035	16,157,742	+0.00(+25.00%)
Jul 13, 2015	0.0022	0.0030	0.0022	0.0028	2,535,577	+0.00(+40.00%)
Jul 10, 2015	0.0031	0.0032	0.0012	0.0020	5,622,171	-0.00(-50.00%)
Jul 09, 2015	0.0031	0.0040	0.0031	0.0040	30,000	+0.00(+0.00%)
Jul 08, 2015	0.0033	0.0040	0.0033	0.0040	110,000	+0.00(+21.21%)
Jul 07, 2015	0.0034	0.0035	0.0032	0.0033	357,685	-0.00(-17.50%)
Jul 01, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jun 30, 2015	0.0040	0.0040	0.0038	0.0040	111,102	+0.00(+0.00%)
Jun 29, 2015	0.0040	0.0042	0.0040	0.0040	33,898	-0.00(-4.76%)
Jun 26, 2015	0.0042	0.0042	0.0042	0.0042	23,000	+0.00(+2.44%)
Jun 24, 2015		0.0041	0.0041	0.0041	0	+0.00(+5.13%)
Jun 23, 2015	0.0045	0.0045	0.0031	0.0039	532,111	-0.00(-13.33%)
Jun 22, 2015	0.0035	0.0048	0.0033	0.0045	161,000	+0.00(+28.57%)
Jun 19, 2015	0.0034	0.0047	0.0034	0.0035	966,177	+0.00(+2.94%)
Jun 18, 2015	0.0027	0.0070	0.0026	0.0034	10,653,210	+0.00(+17.24%)
Jun 17, 2015	0.0033	0.0034	0.0026	0.0029	3,583,125	-0.00(-12.83%)
Jun 16, 2015	0.0036	0.0036	0.0033	0.0033	2,358,847	-0.00(-12.45%)
Jun 15, 2015	0.0038	0.0038	0.0038	0.0038	34,500	-0.00(-11.63%)
Jun 12, 2015	0.0037	0.0044	0.0036	0.0043	228,200	+0.00(+20.11%)
Jun 11, 2015	0.0036	0.0036	0.0035	0.0036	100,000	-0.00(-32.45%)
Jun 10, 2015	0.0041	0.0053	0.0035	0.0053	43,000	+0.00(+51.43%)
Jun 09, 2015	0.0036	0.0042	0.0032	0.0035	418,083	+0.00(+0.00%)
Jun 08, 2015	0.0034	0.0036	0.0034	0.0035	1,782,296	-0.00(-20.45%)
Jun 05, 2015	0.0037	0.0044	0.0035	0.0044	51,000	+0.00(+25.71%)
Jun 04, 2015	0.0046	0.0046	0.0035	0.0035	3,043,858	-0.00(-28.43%)
Jun 03, 2015	0.0050	0.0063	0.0039	0.0049	1,470,400	-0.00(-11.09%)
Jun 02, 2015	0.0070	0.0070	0.0050	0.0055	1,119,990	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.