Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cresco Labs Inc
(OP:
CRLBF
)
2.030
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
4.220
4.300
4.040
4.160
266,722
-0.01(-0.24%)
Aug 30, 2022
4.450
4.450
4.110
4.170
398,847
-0.01(-0.24%)
Aug 29, 2022
3.800
4.350
3.750
4.180
526,935
+0.23(+5.82%)
Aug 26, 2022
4.110
4.110
3.950
3.950
427,427
-0.03(-0.75%)
Aug 25, 2022
3.831
4.100
3.620
3.980
836,090
+0.14(+3.65%)
Aug 24, 2022
3.540
3.840
3.500
3.840
448,441
+0.32(+9.09%)
Aug 23, 2022
3.380
3.690
3.380
3.520
330,405
-0.04(-0.98%)
Aug 22, 2022
3.690
3.760
3.500
3.555
299,963
-0.19(-4.95%)
Aug 19, 2022
3.745
3.910
3.715
3.740
253,874
-0.13(-3.36%)
Aug 18, 2022
3.580
3.900
3.425
3.870
600,196
+0.24(+6.61%)
Aug 17, 2022
3.790
3.830
3.560
3.630
411,654
-0.12(-3.20%)
Aug 16, 2022
3.400
3.750
3.388
3.750
490,804
+0.28(+8.07%)
Aug 15, 2022
3.500
3.540
3.420
3.470
442,537
-0.01(-0.29%)
Aug 12, 2022
3.570
3.650
3.450
3.480
365,907
-0.10(-2.79%)
Aug 11, 2022
3.530
3.670
3.528
3.580
380,578
+0.06(+1.70%)
Aug 10, 2022
3.530
3.625
3.471
3.520
293,095
-0.01(-0.28%)
Aug 09, 2022
3.500
3.620
3.450
3.530
232,799
+0.00(+0.00%)
Aug 08, 2022
3.310
3.640
3.310
3.530
343,328
+0.02(+0.45%)
Aug 05, 2022
3.690
3.690
3.326
3.514
241,786
+0.04(+1.27%)
Aug 04, 2022
3.530
3.650
3.320
3.470
382,855
-0.06(-1.71%)
Aug 03, 2022
3.450
3.560
3.250
3.530
293,279
+0.12(+3.53%)
Aug 02, 2022
3.490
3.500
3.370
3.410
390,414
-0.03(-0.87%)
Aug 01, 2022
3.410
3.700
3.250
3.440
274,573
+0.02(+0.71%)
Jul 29, 2022
3.310
3.580
3.310
3.416
345,780
-0.16(-4.58%)
Jul 28, 2022
3.500
3.600
3.450
3.580
227,875
-0.02(-0.56%)
Jul 27, 2022
3.700
3.700
3.450
3.600
526,072
-0.04(-1.10%)
Jul 26, 2022
3.650
3.700
3.400
3.640
593,530
-0.02(-0.55%)
Jul 25, 2022
3.710
3.710
3.425
3.660
322,233
+0.10(+2.81%)
Jul 22, 2022
3.300
3.763
3.300
3.560
527,632
+0.06(+1.81%)
Jul 21, 2022
3.400
3.520
3.256
3.497
564,171
+0.21(+6.28%)
Jul 20, 2022
3.255
3.620
3.100
3.290
900,990
+0.04(+1.23%)
Jul 19, 2022
3.250
3.360
3.220
3.250
294,178
+0.03(+0.93%)
Jul 18, 2022
3.160
3.520
3.160
3.220
389,992
+0.06(+1.90%)
Jul 15, 2022
3.685
3.800
3.160
3.160
513,512
-0.23(-6.77%)
Jul 14, 2022
3.000
3.680
2.914
3.389
553,651
+0.38(+12.79%)
Jul 13, 2022
3.100
3.100
2.870
3.005
203,020
+0.00(+0.17%)
Jul 12, 2022
3.000
3.025
2.880
3.000
321,859
+0.06(+2.04%)
Jul 11, 2022
3.160
3.196
2.890
2.940
528,446
-0.11(-3.61%)
Jul 08, 2022
3.150
3.150
3.000
3.050
476,796
-0.01(-0.33%)
Jul 07, 2022
3.140
3.140
2.880
3.060
520,865
+0.13(+4.44%)
Jul 06, 2022
2.990
3.070
2.780
2.930
656,261
+0.13(+4.64%)
Jul 05, 2022
2.740
2.910
2.500
2.800
643,507
+0.19(+7.49%)
Jul 01, 2022
2.500
2.630
2.500
2.605
264,845
+0.10(+4.20%)
Jun 30, 2022
2.590
2.590
2.420
2.500
720,571
-0.07(-2.72%)
Jun 29, 2022
2.640
2.660
2.520
2.570
449,432
-0.07(-2.65%)
Jun 28, 2022
2.810
2.810
2.550
2.640
521,751
-0.09(-3.28%)
Jun 27, 2022
3.010
3.010
2.690
2.730
374,678
-0.06(-2.16%)
Jun 24, 2022
2.710
2.900
2.710
2.790
449,215
+0.03(+1.09%)
Jun 23, 2022
2.800
2.870
2.680
2.760
548,715
-0.14(-4.83%)
Jun 22, 2022
2.820
2.930
2.790
2.900
586,118
-0.02(-0.68%)
Jun 21, 2022
3.060
3.163
2.850
2.920
535,248
-0.10(-3.31%)
Jun 17, 2022
2.910
3.030
2.900
3.020
279,545
+0.03(+1.00%)
Jun 16, 2022
3.100
3.140
2.860
2.990
467,860
-0.12(-3.86%)
Jun 15, 2022
3.040
3.150
3.010
3.110
412,782
+0.02(+0.65%)
Jun 14, 2022
3.420
3.420
2.998
3.090
655,653
-0.17(-5.14%)
Jun 13, 2022
3.150
3.530
3.150
3.257
607,372
-0.19(-5.58%)
Jun 10, 2022
3.364
3.550
3.270
3.450
474,296
+0.09(+2.68%)
Jun 09, 2022
3.420
3.500
3.340
3.360
409,241
-0.08(-2.33%)
Jun 08, 2022
3.600
3.720
3.430
3.440
512,878
-0.22(-6.01%)
Jun 07, 2022
3.765
3.767
3.649
3.660
268,647
-0.12(-3.17%)
Jun 06, 2022
3.710
3.930
3.610
3.780
410,711
+0.07(+2.00%)
Jun 03, 2022
3.800
3.855
3.680
3.706
193,863
-0.08(-2.22%)
Jun 02, 2022
3.640
3.940
3.640
3.790
507,878
+0.14(+3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.