Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0080 0.0080 0.0080 0 +0.00(+9.59%)
Aug 28, 2019 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Aug 23, 2019 0.0073 0.0073 0.0073 0 -0.00(-9.88%)
Aug 21, 2019 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Aug 19, 2019 0.0081 0.0081 0.0081 0 -0.00(-5.81%)
Aug 15, 2019 0.0086 0.0086 0.0086 0 +0.00(+6.17%)
Aug 14, 2019 0.0081 0.0098 0.0081 0.0081 23,200 -0.00(-19.00%)
Aug 13, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+11.11%)
Aug 12, 2019 0.0093 0.0093 0.0090 0.0090 20,000 -0.00(-9.09%)
Aug 09, 2019 0.0099 0.0099 0.0099 0.0099 10,000 -0.00(-1.00%)
Aug 08, 2019 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-5.66%)
Aug 06, 2019 0.0106 0.0106 0.0106 0 +0.00(+6.00%)
Aug 05, 2019 0.0126 0.0130 0.0093 0.0100 339,900 -0.00(-13.79%)
Aug 01, 2019 0.0116 0.0116 0.0116 0 +0.00(+0.00%)
Jul 31, 2019 0.0116 0.0116 0.0116 0.0116 7,700 +0.00(+14.85%)
Jul 29, 2019 0.0101 0.0101 0.0101 0 -0.00(-12.93%)
Jul 24, 2019 0.0116 0.0116 0.0116 0 -0.00(-2.52%)
Jul 23, 2019 0.0119 0.0119 0.0119 0.0119 3,302 -0.00(-8.46%)
Jul 22, 2019 0.0130 0.0130 0.0130 0.0130 39,000 +0.00(+10.17%)
Jul 19, 2019 0.0115 0.0118 0.0115 0.0118 150,000 +0.00(+16.83%)
Jul 18, 2019 0.0101 0.0101 0.0101 0.0101 5,000 -0.00(-2.88%)
Jul 17, 2019 0.0160 0.0160 0.0104 0.0104 30,180 -0.00(-0.95%)
Jul 16, 2019 0.0122 0.0122 0.0105 0.0105 8,400 -0.00(-13.22%)
Jul 12, 2019 0.0121 0.0121 0.0121 0 -0.01(-30.46%)
Jul 11, 2019 0.0175 0.0175 0.0174 0.0174 36,142 +0.00(+3.57%)
Jul 09, 2019 0.0168 0.0168 0.0168 0 +0.00(+5.00%)
Jul 08, 2019 0.0160 0.0160 0.0160 0.0160 50,000 +0.00(+3.23%)
Jul 05, 2019 0.0155 0.0155 0.0155 0.0155 18,800 -0.00(-3.13%)
Jul 03, 2019 0.0160 0.0160 0.0160 0.0160 80,000 +0.00(+3.90%)
Jul 02, 2019 0.0154 0.0154 0.0154 0.0154 750 -0.00(-14.92%)
Jul 01, 2019 0.0181 0.0181 0.0181 0.0181 5,000 -0.00(-6.70%)
Jun 28, 2019 0.0200 0.0200 0.0194 0.0194 15,300 +0.01(+48.09%)
Jun 27, 2019 0.0131 0.0131 0.0131 0.0131 770 +0.00(+8.26%)
Jun 25, 2019 0.0121 0.0121 0.0121 0 -0.00(-3.97%)
Jun 24, 2019 0.0182 0.0186 0.0121 0.0126 35,500 +0.00(+14.55%)
Jun 20, 2019 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 19, 2019 0.0149 0.0149 0.0110 0.0110 107,000 -0.00(-26.67%)
Jun 18, 2019 0.0168 0.0168 0.0150 0.0150 50,000 -0.00(-11.24%)
Jun 14, 2019 0.0169 0.0169 0.0169 0 +0.00(+1.20%)
Jun 12, 2019 0.0167 0.0167 0.0167 0 -0.01(-33.20%)
Jun 11, 2019 0.0166 0.0250 0.0166 0.0250 40,500 +0.01(+50.60%)
Jun 10, 2019 0.0167 0.0208 0.0166 0.0166 59,099 -0.01(-36.15%)
Jun 07, 2019 0.0260 0.0260 0.0188 0.0260 92,600 +0.01(+40.54%)
Jun 05, 2019 0.0185 0.0185 0.0185 0 +0.00(+19.35%)
Jun 04, 2019 0.0175 0.0200 0.0155 0.0155 791,000 -0.00(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.