Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0795	0.0800	0.0712	0.0720	1,279,027	-0.01(-7.69%)
Aug 30, 2021	0.0785	0.0849	0.0780	0.0780	798,722	-0.00(-0.64%)
Aug 27, 2021	0.0835	0.0850	0.0785	0.0785	628,828	-0.01(-7.10%)
Aug 26, 2021	0.0890	0.0920	0.0840	0.0845	460,635	-0.01(-6.11%)
Aug 25, 2021	0.0780	0.0934	0.0780	0.0900	1,737,914	+0.01(+15.38%)
Aug 24, 2021	0.0799	0.0799	0.0765	0.0780	530,436	-0.00(-2.38%)
Aug 23, 2021	0.0793	0.0818	0.0775	0.0799	758,081	+0.00(+2.17%)
Aug 20, 2021	0.0771	0.0790	0.0721	0.0782	653,043	+0.00(+3.30%)
Aug 19, 2021	0.0751	0.0794	0.0751	0.0757	288,365	-0.00(-4.66%)
Aug 18, 2021	0.0810	0.0815	0.0750	0.0794	494,592	-0.00(-1.12%)
Aug 17, 2021	0.0735	0.0825	0.0735	0.0803	828,419	+0.00(+5.80%)
Aug 16, 2021	0.0760	0.0804	0.0725	0.0759	724,762	-0.00(-1.30%)
Aug 13, 2021	0.0840	0.0840	0.0741	0.0769	1,069,693	-0.00(-4.47%)
Aug 12, 2021	0.0833	0.0850	0.0735	0.0805	2,248,570	-0.00(-3.36%)
Aug 11, 2021	0.0861	0.0914	0.0790	0.0833	1,249,695	-0.01(-6.93%)
Aug 10, 2021	0.1020	0.1040	0.0701	0.0895	5,548,728	-0.02(-14.68%)
Aug 09, 2021	0.1120	0.1187	0.1000	0.1049	1,573,162	-0.01(-8.38%)
Aug 06, 2021	0.1179	0.1235	0.1076	0.1145	1,668,445	-0.00(-0.52%)
Aug 05, 2021	0.1359	0.1359	0.1130	0.1151	1,776,846	-0.01(-10.78%)
Aug 04, 2021	0.1290	0.1350	0.1140	0.1290	3,577,692	+0.00(+2.38%)
Aug 03, 2021	0.1655	0.2150	0.1230	0.1260	25,180,294	-0.04(-24.23%)
Aug 02, 2021	0.1428	0.1695	0.1400	0.1663	4,051,397	+0.02(+17.61%)
Jul 30, 2021	0.1320	0.1431	0.1230	0.1414	1,325,087	+0.01(+10.47%)
Jul 29, 2021	0.1344	0.1649	0.1220	0.1280	3,481,377	-0.01(-6.23%)
Jul 28, 2021	0.1559	0.1559	0.1300	0.1365	1,470,241	-0.01(-9.00%)
Jul 27, 2021	0.1630	0.1640	0.1401	0.1500	923,614	-0.01(-7.98%)
Jul 26, 2021	0.1750	0.1750	0.1434	0.1630	2,006,401	-0.00(-0.91%)
Jul 23, 2021	0.1575	0.1645	0.1396	0.1645	2,645,178	+0.01(+6.89%)
Jul 22, 2021	0.1089	0.1570	0.1051	0.1539	5,078,385	+0.05(+45.05%)
Jul 21, 2021	0.1100	0.1130	0.1000	0.1061	2,352,285	-0.01(-6.11%)
Jul 20, 2021	0.1139	0.1240	0.1001	0.1130	2,555,813	+0.00(+2.73%)
Jul 19, 2021	0.1373	0.1373	0.1050	0.1100	3,255,958	-0.02(-13.79%)
Jul 16, 2021	0.1348	0.1400	0.1171	0.1276	1,919,646	-0.00(-1.92%)
Jul 15, 2021	0.1415	0.1500	0.1201	0.1301	2,785,373	-0.01(-8.38%)
Jul 14, 2021	0.1750	0.1750	0.1410	0.1420	4,214,074	-0.02(-12.51%)
Jul 13, 2021	0.1886	0.2460	0.1600	0.1623	13,520,848	-0.05(-22.34%)
Jul 12, 2021	0.1648	0.2150	0.1600	0.2090	9,161,369	+0.04(+26.67%)
Jul 09, 2021	0.1810	0.1855	0.1500	0.1650	8,645,148	-0.02(-10.33%)
Jul 08, 2021	0.2100	0.2563	0.1800	0.1840	14,888,694	-0.02(-9.67%)
Jul 07, 2021	0.2040	0.2250	0.1817	0.2037	8,827,471	-0.00(-0.63%)
Jul 06, 2021	0.2375	0.2530	0.1883	0.2050	11,321,577	-0.05(-18.97%)
Jul 02, 2021	0.3050	0.3200	0.2301	0.2530	12,693,420	-0.05(-17.05%)
Jul 01, 2021	0.3959	0.3990	0.2830	0.3050	20,169,728	-0.09(-23.52%)
Jun 30, 2021	0.2650	0.4920	0.2320	0.3988	64,511,460	+0.13(+47.76%)
Jun 29, 2021	0.2235	0.2998	0.2101	0.2699	22,476,168	+0.05(+20.49%)
Jun 28, 2021	0.3025	0.3025	0.2045	0.2240	23,653,744	-0.03(-13.04%)
Jun 25, 2021	0.2598	0.3789	0.2100	0.2576	56,468,792	+0.00(+0.43%)
Jun 24, 2021	0.1300	0.3404	0.1065	0.2565	91,503,904	+0.13(+101.97%)
Jun 23, 2021	0.2531	0.2545	0.1210	0.1270	65,490,128	-0.12(-49.10%)
Jun 22, 2021	0.0302	0.2550	0.0273	0.2495	192,754,144	+0.22(+841.51%)
Jun 21, 2021	0.0274	0.0299	0.0238	0.0265	1,419,119	+0.00(+7.29%)
Jun 18, 2021	0.0230	0.0251	0.0228	0.0247	119,991	-0.00(-5.00%)
Jun 17, 2021	0.0244	0.0261	0.0228	0.0260	2,461,081	+0.00(+11.59%)
Jun 16, 2021	0.0270	0.0280	0.0216	0.0233	600,549	-0.00(-16.49%)
Jun 15, 2021	0.0262	0.0279	0.0246	0.0279	348,032	+0.00(+9.41%)
Jun 14, 2021	0.0240	0.0280	0.0240	0.0255	85,604	+0.00(+10.39%)
Jun 11, 2021	0.0229	0.0240	0.0219	0.0231	520,549	-0.00(-3.35%)
Jun 10, 2021	0.0229	0.0240	0.0224	0.0239	98,472	+0.00(+1.27%)
Jun 09, 2021	0.0225	0.0248	0.0205	0.0236	3,010,351	-0.00(-2.07%)
Jun 08, 2021	0.0264	0.0264	0.0201	0.0241	696,900	-0.00(-3.98%)
Jun 04, 2021		0.0251	0.0251	0.0251	10	-0.00(-14.04%)
Jun 03, 2021	0.0266	0.0298	0.0236	0.0292	264,280	-0.00(-2.67%)
Jun 02, 2021	0.0285	0.0300	0.0266	0.0300	147,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.