Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2023				0.0530	0	-0.00(-3.46%)
Aug 18, 2023				0.0549	0	-0.01(-12.16%)
Aug 14, 2023				0.0625	0	-0.01(-10.59%)
Aug 09, 2023				0.0699	0	+0.00(+0.14%)
Aug 03, 2023				0.0698	0	+0.01(+16.72%)
Aug 01, 2023				0.0598	0	+0.00(+1.01%)
Jul 28, 2023				0.0592	0	-0.00(-0.84%)
Jul 26, 2023				0.0597	10	-0.00(-0.50%)
Jul 14, 2023				0.0600	10	+0.00(+0.00%)
Jul 12, 2023				0.0600	0	+0.00(+0.00%)
Jul 10, 2023				0.0600	0	-0.00(-6.40%)
Jul 05, 2023				0.0641	0	+0.00(+6.83%)
Jun 29, 2023				0.0600	0	+0.01(+10.09%)
Jun 28, 2023	0.0545	0.0545	0.0545	0.0545	10,000	-0.02(-22.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.