Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jushi Holdings Inc
(OP:
JUSHF
)
0.6100
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.5000
0.7171
0.4843
0.6691
963,029
+0.18(+37.45%)
Aug 30, 2023
0.3500
0.5000
0.3500
0.4868
536,945
+0.12(+32.32%)
Aug 29, 2023
0.3570
0.3880
0.3507
0.3679
73,963
+0.02(+5.11%)
Aug 28, 2023
0.3500
0.3920
0.3500
0.3500
92,506
-0.01(-3.37%)
Aug 25, 2023
0.3850
0.3950
0.3495
0.3622
698,012
-0.03(-7.93%)
Aug 24, 2023
0.4070
0.4160
0.3850
0.3934
18,382
-0.01(-2.82%)
Aug 23, 2023
0.3930
0.4150
0.3730
0.4048
45,815
+0.00(+1.20%)
Aug 22, 2023
0.4010
0.4479
0.3939
0.4000
124,431
-0.03(-6.50%)
Aug 21, 2023
0.4200
0.4387
0.4110
0.4278
99,434
+0.01(+1.86%)
Aug 18, 2023
0.4100
0.4321
0.3870
0.4200
60,707
+0.00(+0.57%)
Aug 17, 2023
0.3760
0.4354
0.3760
0.4176
105,570
+0.01(+2.43%)
Aug 16, 2023
0.3750
0.4094
0.3750
0.4077
83,908
+0.02(+4.27%)
Aug 15, 2023
0.4235
0.4235
0.3852
0.3910
90,163
-0.02(-5.67%)
Aug 14, 2023
0.3900
0.4145
0.3600
0.4145
274,838
+0.03(+7.44%)
Aug 11, 2023
0.4100
0.4186
0.3660
0.3858
199,002
-0.03(-7.15%)
Aug 10, 2023
0.4000
0.4329
0.4000
0.4155
119,737
+0.02(+3.82%)
Aug 09, 2023
0.4100
0.4291
0.4002
0.4002
77,015
-0.01(-1.84%)
Aug 08, 2023
0.4200
0.4380
0.4052
0.4077
79,520
-0.01(-2.93%)
Aug 07, 2023
0.4050
0.4300
0.4000
0.4200
61,928
+0.00(+1.18%)
Aug 04, 2023
0.4200
0.4375
0.4150
0.4151
157,439
-0.01(-3.47%)
Aug 03, 2023
0.4275
0.4443
0.4200
0.4300
50,459
+0.00(+0.00%)
Aug 02, 2023
0.4290
0.4618
0.4280
0.4300
42,096
-0.03(-5.91%)
Aug 01, 2023
0.4670
0.5120
0.4530
0.4570
40,580
-0.02(-4.79%)
Jul 31, 2023
0.4400
0.4800
0.4190
0.4800
95,463
+0.04(+9.09%)
Jul 28, 2023
0.4399
0.4400
0.4289
0.4400
31,596
+0.02(+4.14%)
Jul 27, 2023
0.4133
0.4400
0.4133
0.4225
106,723
+0.00(+0.60%)
Jul 26, 2023
0.4293
0.4400
0.4200
0.4200
53,564
-0.01(-2.33%)
Jul 25, 2023
0.4257
0.4500
0.4257
0.4300
94,315
-0.02(-4.19%)
Jul 24, 2023
0.4663
0.4663
0.4133
0.4488
138,778
-0.00(-0.36%)
Jul 21, 2023
0.4570
0.4950
0.4491
0.4504
103,577
-0.02(-4.58%)
Jul 20, 2023
0.4834
0.4958
0.4600
0.4720
39,152
-0.02(-3.67%)
Jul 19, 2023
0.4745
0.4900
0.4650
0.4900
19,360
+0.01(+1.03%)
Jul 18, 2023
0.4650
0.4900
0.4650
0.4850
130,699
+0.01(+1.25%)
Jul 17, 2023
0.4730
0.4790
0.4480
0.4790
145,210
+0.01(+3.01%)
Jul 14, 2023
0.4530
0.4870
0.4530
0.4650
47,710
-0.02(-3.75%)
Jul 13, 2023
0.4670
0.5029
0.4650
0.4831
67,214
-0.01(-1.27%)
Jul 12, 2023
0.4600
0.4900
0.4589
0.4893
172,747
+0.03(+5.45%)
Jul 11, 2023
0.4620
0.4700
0.4469
0.4640
35,804
+0.01(+1.98%)
Jul 10, 2023
0.4650
0.4950
0.4200
0.4550
278,445
-0.00(-0.22%)
Jul 07, 2023
0.4256
0.4693
0.4256
0.4560
90,988
+0.02(+3.87%)
Jul 06, 2023
0.4400
0.4760
0.4200
0.4390
160,291
-0.00(-0.79%)
Jul 05, 2023
0.4851
0.5250
0.4425
0.4425
144,164
-0.03(-7.29%)
Jul 03, 2023
0.4800
0.5000
0.4520
0.4773
71,910
-0.00(-0.56%)
Jun 30, 2023
0.4500
0.4903
0.4500
0.4800
30,221
+0.00(+0.84%)
Jun 29, 2023
0.4822
0.4822
0.4690
0.4760
46,238
+0.01(+1.06%)
Jun 28, 2023
0.4810
0.4906
0.4600
0.4710
84,914
-0.01(-2.91%)
Jun 27, 2023
0.5200
0.5268
0.4780
0.4851
150,025
-0.03(-6.71%)
Jun 26, 2023
0.5051
0.5352
0.5051
0.5200
151,203
+0.00(+0.00%)
Jun 23, 2023
0.5122
0.5300
0.5094
0.5200
130,059
+0.00(+0.39%)
Jun 22, 2023
0.5000
0.5249
0.5000
0.5180
103,468
+0.01(+2.70%)
Jun 21, 2023
0.4983
0.5199
0.4983
0.5044
114,413
+0.00(+0.88%)
Jun 20, 2023
0.4400
0.5000
0.4400
0.5000
116,453
+0.02(+3.63%)
Jun 16, 2023
0.4110
0.5050
0.3850
0.4825
332,899
+0.07(+16.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.