Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cielo Waste Solutions Corp
(OP:
CWSFF
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0521
0.0545
0.0500
0.0505
669,255
-0.00(-7.34%)
Aug 30, 2022
0.0610
0.0610
0.0500
0.0545
85,302
-0.00(-6.68%)
Aug 29, 2022
0.0556
0.0584
0.0516
0.0584
12,700
+0.01(+11.66%)
Aug 26, 2022
0.0552
0.0580
0.0523
0.0523
92,100
-0.00(-7.60%)
Aug 25, 2022
0.0550
0.0589
0.0550
0.0566
51,500
+0.00(+0.89%)
Aug 24, 2022
0.0556
0.0561
0.0556
0.0561
3,800
+0.00(+0.18%)
Aug 23, 2022
0.0564
0.0564
0.0560
0.0560
2,115
+0.00(+8.74%)
Aug 22, 2022
0.0523
0.0525
0.0515
0.0515
4,802
-0.00(-4.63%)
Aug 19, 2022
0.0528
0.0660
0.0500
0.0540
106,330
-0.00(-6.57%)
Aug 18, 2022
0.0600
0.0600
0.0548
0.0578
97,937
+0.00(+1.76%)
Aug 17, 2022
0.0581
0.0581
0.0563
0.0568
91,762
+0.00(+0.53%)
Aug 16, 2022
0.0620
0.0720
0.0557
0.0565
457,144
-0.01(-10.88%)
Aug 15, 2022
0.0766
0.0772
0.0592
0.0634
426,083
-0.02(-19.75%)
Aug 12, 2022
0.0827
0.0827
0.0752
0.0790
199,136
+0.00(+2.86%)
Aug 11, 2022
0.0796
0.0880
0.0747
0.0768
1,189,180
+0.00(+1.32%)
Aug 10, 2022
0.0740
0.0782
0.0588
0.0758
1,985,105
+0.01(+23.86%)
Aug 09, 2022
0.0615
0.0639
0.0612
0.0612
53,757
-0.00(-4.23%)
Aug 08, 2022
0.0583
0.0639
0.0538
0.0639
1,068,115
+0.01(+9.98%)
Aug 05, 2022
0.0532
0.0585
0.0532
0.0581
134,067
+0.00(+5.64%)
Aug 04, 2022
0.0583
0.0583
0.0539
0.0550
79,956
-0.00(-5.50%)
Aug 03, 2022
0.0590
0.0590
0.0499
0.0582
264,003
+0.01(+13.01%)
Aug 02, 2022
0.0488
0.0515
0.0471
0.0515
85,676
+0.00(+5.75%)
Aug 01, 2022
0.0511
0.0582
0.0479
0.0487
188,900
-0.00(-4.51%)
Jul 29, 2022
0.0490
0.0516
0.0479
0.0510
81,703
+0.00(+0.00%)
Jul 28, 2022
0.0590
0.0590
0.0506
0.0510
28,102
+0.00(+0.20%)
Jul 27, 2022
0.0504
0.0509
0.0504
0.0509
18,701
+0.00(+1.80%)
Jul 26, 2022
0.0500
0.0510
0.0498
0.0500
16,650
-0.00(-2.91%)
Jul 25, 2022
0.0461
0.0515
0.0461
0.0515
8,445
+0.00(+4.25%)
Jul 22, 2022
0.0460
0.0510
0.0460
0.0494
170,210
-0.00(-3.14%)
Jul 21, 2022
0.0540
0.0543
0.0510
0.0510
95,420
-0.00(-3.41%)
Jul 20, 2022
0.0520
0.0550
0.0500
0.0528
142,758
+0.00(+3.53%)
Jul 19, 2022
0.0539
0.0539
0.0510
0.0510
163,290
-0.00(-1.92%)
Jul 18, 2022
0.0522
0.0547
0.0520
0.0520
30,900
+0.00(+4.21%)
Jul 15, 2022
0.0468
0.0499
0.0461
0.0499
115,545
-0.00(-1.38%)
Jul 14, 2022
0.0514
0.0542
0.0477
0.0506
64,678
-0.00(-5.95%)
Jul 13, 2022
0.0490
0.0547
0.0461
0.0538
364,454
+0.00(+6.32%)
Jul 12, 2022
0.0500
0.0507
0.0490
0.0506
34,800
-0.00(-2.13%)
Jul 11, 2022
0.0600
0.0628
0.0517
0.0517
163,555
-0.00(-5.31%)
Jul 08, 2022
0.0500
0.0548
0.0490
0.0546
368,642
+0.00(+7.06%)
Jul 07, 2022
0.0519
0.0545
0.0494
0.0510
120,150
-0.00(-1.92%)
Jul 06, 2022
0.0583
0.0583
0.0473
0.0520
492,763
-0.01(-10.65%)
Jul 05, 2022
0.0522
0.0582
0.0493
0.0582
192,281
+0.00(+0.34%)
Jul 01, 2022
0.0603
0.0603
0.0571
0.0580
12,535
-0.00(-3.33%)
Jun 30, 2022
0.0700
0.0700
0.0600
0.0600
155,732
-0.00(-3.38%)
Jun 29, 2022
0.0710
0.0710
0.0621
0.0621
27,500
-0.01(-14.93%)
Jun 28, 2022
0.0824
0.0824
0.0730
0.0730
67,811
-0.00(-5.07%)
Jun 27, 2022
0.0690
0.0798
0.0688
0.0769
176,946
+0.01(+11.94%)
Jun 24, 2022
0.0690
0.0736
0.0654
0.0687
129,531
+0.00(+4.89%)
Jun 23, 2022
0.0656
0.0693
0.0618
0.0655
42,925
+0.00(+5.48%)
Jun 22, 2022
0.0790
0.0790
0.0620
0.0621
186,267
-0.01(-13.75%)
Jun 21, 2022
0.0702
0.0757
0.0610
0.0720
370,850
+0.01(+18.81%)
Jun 17, 2022
0.0500
0.0607
0.0500
0.0606
336,789
+0.01(+15.43%)
Jun 16, 2022
0.0580
0.0580
0.0484
0.0525
241,682
-0.01(-15.46%)
Jun 15, 2022
0.0675
0.0675
0.0550
0.0621
334,743
+0.00(+0.16%)
Jun 14, 2022
0.0700
0.0746
0.0620
0.0620
169,162
-0.01(-13.29%)
Jun 13, 2022
0.0535
0.0825
0.0535
0.0715
475,004
-0.04(-35.06%)
Jun 10, 2022
0.1113
0.1137
0.1090
0.1101
60,253
+0.00(+0.00%)
Jun 09, 2022
0.1151
0.1165
0.1101
0.1101
126,997
-0.01(-5.57%)
Jun 08, 2022
0.1166
0.1234
0.1151
0.1166
91,804
-0.00(-0.93%)
Jun 07, 2022
0.1234
0.1313
0.1150
0.1177
243,039
-0.01(-4.31%)
Jun 06, 2022
0.1380
0.1494
0.1140
0.1230
319,052
-0.02(-11.51%)
Jun 03, 2022
0.1410
0.1438
0.1388
0.1390
130,678
-0.01(-4.40%)
Jun 02, 2022
0.1412
0.1458
0.1412
0.1454
119,634
+0.00(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.