Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mydecine Innovations Group Inc
(OP:
MYCOF
)
0.0076
UNCHANGED
Streaming Delayed Price
Updated: 11:25 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.3732
0.3732
0.3601
0.3700
454,390
+0.01(+2.04%)
Aug 30, 2021
0.4000
0.4000
0.3601
0.3626
738,476
-0.01(-3.79%)
Aug 27, 2021
0.4122
0.4200
0.3635
0.3769
1,429,177
-0.02(-5.92%)
Aug 26, 2021
0.3999
0.4029
0.3543
0.4006
1,645,006
+0.03(+8.27%)
Aug 25, 2021
0.3804
0.3900
0.3681
0.3700
506,187
+0.01(+2.46%)
Aug 24, 2021
0.3700
0.3700
0.3500
0.3611
562,019
-0.01(-1.95%)
Aug 23, 2021
0.3990
0.3990
0.3597
0.3683
816,464
-0.01(-2.51%)
Aug 20, 2021
0.4000
0.4000
0.3600
0.3778
523,038
-0.00(-1.25%)
Aug 19, 2021
0.4196
0.4196
0.3826
0.3826
499,449
-0.01(-3.63%)
Aug 18, 2021
0.4000
0.4120
0.3876
0.3970
710,392
+0.00(+0.28%)
Aug 17, 2021
0.4042
0.4060
0.3717
0.3959
717,791
-0.00(-1.03%)
Aug 16, 2021
0.3700
0.4099
0.3700
0.4000
573,894
-0.01(-1.48%)
Aug 13, 2021
0.3712
0.4060
0.3712
0.4060
863,015
+0.03(+7.92%)
Aug 12, 2021
0.3940
0.3940
0.3681
0.3762
397,048
-0.01(-1.95%)
Aug 11, 2021
0.3620
0.3879
0.3579
0.3837
526,766
+0.02(+5.12%)
Aug 10, 2021
0.3851
0.3851
0.3590
0.3650
384,071
-0.01(-3.80%)
Aug 09, 2021
0.4200
0.4200
0.3760
0.3794
783,393
-0.01(-2.67%)
Aug 06, 2021
0.3939
0.3939
0.3691
0.3898
610,173
+0.02(+4.50%)
Aug 05, 2021
0.3800
0.4000
0.3697
0.3730
292,223
-0.01(-2.15%)
Aug 04, 2021
0.3900
0.3950
0.3601
0.3812
486,460
+0.00(+0.98%)
Aug 03, 2021
0.4100
0.4100
0.3663
0.3775
675,781
-0.02(-4.43%)
Aug 02, 2021
0.3969
0.4000
0.3800
0.3950
1,085,409
+0.02(+4.36%)
Jul 30, 2021
0.3400
0.3802
0.3400
0.3785
831,001
+0.03(+8.14%)
Jul 29, 2021
0.3980
0.3980
0.3500
0.3500
461,548
-0.02(-6.22%)
Jul 28, 2021
0.3809
0.3850
0.3582
0.3732
501,926
-0.01(-1.79%)
Jul 27, 2021
0.3790
0.3980
0.3600
0.3800
619,859
+0.00(+0.58%)
Jul 26, 2021
0.3980
0.3980
0.3701
0.3778
500,939
+0.00(+0.51%)
Jul 23, 2021
0.4217
0.4217
0.3401
0.3759
1,392,174
-0.02(-4.88%)
Jul 22, 2021
0.4200
0.4200
0.3800
0.3952
431,903
+0.01(+1.57%)
Jul 21, 2021
0.4025
0.4025
0.3600
0.3891
1,117,442
+0.03(+8.99%)
Jul 20, 2021
0.3325
0.3705
0.3325
0.3570
967,357
+0.00(+0.56%)
Jul 19, 2021
0.4485
0.4485
0.3200
0.3550
2,501,427
-0.04(-10.74%)
Jul 16, 2021
0.3936
0.4000
0.3849
0.3977
1,000,878
+0.01(+1.77%)
Jul 15, 2021
0.4200
0.4200
0.3750
0.3908
1,220,432
-0.01(-3.51%)
Jul 14, 2021
0.4400
0.4700
0.3876
0.4050
3,869,883
-0.03(-7.95%)
Jul 13, 2021
0.4750
0.4804
0.4230
0.4400
3,351,183
-0.03(-6.38%)
Jul 12, 2021
0.4499
0.4700
0.3900
0.4700
7,269,961
+0.09(+22.36%)
Jul 09, 2021
0.3990
0.4050
0.3400
0.3841
10,270,421
+0.07(+23.11%)
Jul 08, 2021
0.3000
0.3200
0.2801
0.3120
1,691,758
+0.01(+2.43%)
Jul 07, 2021
0.2900
0.3275
0.2900
0.3046
437,129
-0.01(-2.68%)
Jul 06, 2021
0.3451
0.3451
0.3100
0.3130
350,055
-0.02(-5.15%)
Jul 02, 2021
0.3300
0.3300
0.3200
0.3300
321,891
+0.00(+0.55%)
Jul 01, 2021
0.3113
0.3390
0.3091
0.3282
422,824
+0.02(+5.94%)
Jun 30, 2021
0.3112
0.3199
0.3040
0.3098
255,661
-0.00(-0.71%)
Jun 29, 2021
0.3280
0.3328
0.3000
0.3120
1,053,591
-0.01(-3.58%)
Jun 28, 2021
0.4038
0.4038
0.3180
0.3236
1,262,458
-0.01(-4.20%)
Jun 25, 2021
0.3086
0.3600
0.3086
0.3378
2,572,704
+0.05(+18.82%)
Jun 24, 2021
0.2848
0.2898
0.2674
0.2843
284,869
+0.00(+0.00%)
Jun 23, 2021
0.2731
0.2987
0.2727
0.2843
883,390
-0.00(-0.04%)
Jun 22, 2021
0.2468
0.2884
0.2253
0.2844
1,404,806
+0.05(+19.70%)
Jun 21, 2021
0.2503
0.2503
0.2233
0.2376
805,031
+0.01(+3.30%)
Jun 18, 2021
0.2461
0.2598
0.2089
0.2300
754,604
-0.00(-2.04%)
Jun 17, 2021
0.2460
0.2500
0.2270
0.2348
330,369
-0.01(-4.55%)
Jun 16, 2021
0.2422
0.2504
0.2320
0.2460
403,235
+0.00(+1.78%)
Jun 15, 2021
0.2450
0.2500
0.2270
0.2417
724,650
+0.00(+0.71%)
Jun 14, 2021
0.2577
0.2577
0.2360
0.2400
582,198
-0.02(-6.54%)
Jun 11, 2021
0.2493
0.2600
0.2413
0.2568
703,101
+0.01(+4.01%)
Jun 10, 2021
0.2422
0.2567
0.2325
0.2469
479,946
-0.01(-2.53%)
Jun 09, 2021
0.2500
0.2599
0.2350
0.2533
878,873
+0.02(+7.70%)
Jun 08, 2021
0.2419
0.2419
0.2191
0.2352
811,375
+0.01(+5.00%)
Jun 07, 2021
0.2445
0.2558
0.1988
0.2240
1,587,498
-0.02(-9.02%)
Jun 04, 2021
0.2602
0.2767
0.2462
0.2462
579,879
-0.01(-5.42%)
Jun 03, 2021
0.2502
0.2732
0.2500
0.2603
630,948
+0.00(+0.93%)
Jun 02, 2021
0.2645
0.2670
0.2528
0.2579
574,486
-0.01(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.