Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Binovi Technologies Corp
(OP:
BNVIF
)
0.0001
UNCHANGED
Last Price
Updated: 1:31 PM EST, Nov 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0300
0.0300
0.0270
0.0280
76,400
+0.00(+0.00%)
Aug 30, 2021
0.0300
0.0300
0.0280
0.0280
46,450
+0.00(+0.00%)
Aug 27, 2021
0.0261
0.0300
0.0261
0.0280
78,596
+0.00(+0.00%)
Aug 26, 2021
0.0310
0.0310
0.0280
0.0280
58,155
-0.00(-11.95%)
Aug 25, 2021
0.0282
0.0318
0.0282
0.0318
68,900
-0.00(-0.62%)
Aug 24, 2021
0.0276
0.0321
0.0276
0.0320
202,275
-0.00(-0.93%)
Aug 23, 2021
0.0262
0.0357
0.0262
0.0323
214,267
-0.00(-2.12%)
Aug 20, 2021
0.0315
0.0357
0.0292
0.0330
251,410
+0.00(+3.13%)
Aug 19, 2021
0.0306
0.0377
0.0306
0.0320
32,898
-0.01(-17.53%)
Aug 18, 2021
0.0400
0.0430
0.0345
0.0388
187,730
-0.00(-0.51%)
Aug 17, 2021
0.0400
0.0431
0.0342
0.0390
906,918
+0.01(+30.00%)
Aug 16, 2021
0.0400
0.0400
0.0300
0.0300
15,520
-0.00(-8.54%)
Aug 13, 2021
0.0339
0.0339
0.0310
0.0328
74,512
+0.00(+3.80%)
Aug 12, 2021
0.0285
0.0340
0.0285
0.0316
179,807
-0.00(-1.25%)
Aug 11, 2021
0.0312
0.0359
0.0312
0.0320
81,024
+0.00(+0.31%)
Aug 10, 2021
0.0350
0.0350
0.0319
0.0319
81,800
-0.00(-0.31%)
Aug 09, 2021
0.0359
0.0359
0.0318
0.0320
46,850
-0.00(-9.09%)
Aug 06, 2021
0.0358
0.0358
0.0314
0.0352
100,119
+0.00(+10.34%)
Aug 05, 2021
0.0339
0.0359
0.0319
0.0319
219,298
-0.00(-11.14%)
Aug 04, 2021
0.0318
0.0359
0.0316
0.0359
79,656
+0.00(+12.54%)
Aug 03, 2021
0.0316
0.0348
0.0305
0.0319
34,150
-0.00(-0.31%)
Aug 02, 2021
0.0335
0.0347
0.0314
0.0320
79,066
-0.00(-11.11%)
Jul 30, 2021
0.0292
0.0379
0.0292
0.0360
24,110
+0.00(+12.85%)
Jul 29, 2021
0.0300
0.0369
0.0300
0.0319
504,545
-0.00(-3.33%)
Jul 28, 2021
0.0364
0.0364
0.0327
0.0330
369,975
+0.00(+1.23%)
Jul 27, 2021
0.0317
0.0364
0.0317
0.0326
22,123
-0.00(-11.89%)
Jul 26, 2021
0.0320
0.0377
0.0320
0.0370
495,434
+0.00(+0.00%)
Jul 23, 2021
0.0380
0.0382
0.0370
0.0370
31,150
+0.00(+0.00%)
Jul 22, 2021
0.0320
0.0384
0.0320
0.0370
490,940
+0.00(+8.82%)
Jul 21, 2021
0.0343
0.0343
0.0331
0.0340
115,041
+0.00(+2.10%)
Jul 20, 2021
0.0358
0.0358
0.0331
0.0333
102,587
-0.00(-4.31%)
Jul 19, 2021
0.0359
0.0360
0.0320
0.0348
55,903
+0.00(+5.14%)
Jul 16, 2021
0.0405
0.0405
0.0330
0.0331
244,490
-0.01(-16.62%)
Jul 15, 2021
0.0378
0.0397
0.0345
0.0397
2,396,841
-0.00(-0.25%)
Jul 14, 2021
0.0398
0.0400
0.0357
0.0398
54,476
+0.00(+4.46%)
Jul 13, 2021
0.0355
0.0399
0.0352
0.0381
330,407
+0.00(+2.97%)
Jul 12, 2021
0.0366
0.0406
0.0364
0.0370
21,230
-0.00(-9.09%)
Jul 09, 2021
0.0360
0.0408
0.0360
0.0407
97,250
+0.00(+1.75%)
Jul 08, 2021
0.0366
0.0400
0.0364
0.0400
128,216
+0.00(+9.59%)
Jul 07, 2021
0.0370
0.0400
0.0353
0.0365
212,352
-0.00(-1.35%)
Jul 06, 2021
0.0393
0.0450
0.0365
0.0370
218,355
-0.00(-9.76%)
Jul 02, 2021
0.0408
0.0470
0.0404
0.0410
91,453
-0.00(-6.39%)
Jul 01, 2021
0.0424
0.0448
0.0410
0.0438
126,424
+0.00(+4.78%)
Jun 30, 2021
0.0456
0.0456
0.0400
0.0418
241,745
-0.00(-2.79%)
Jun 29, 2021
0.0400
0.0462
0.0400
0.0430
136,399
-0.00(-2.27%)
Jun 28, 2021
0.0394
0.0490
0.0394
0.0440
139,318
-0.00(-1.79%)
Jun 25, 2021
0.0483
0.0483
0.0402
0.0448
545,209
+0.00(+0.00%)
Jun 24, 2021
0.0500
0.0500
0.0440
0.0448
452,249
-0.00(-0.67%)
Jun 23, 2021
0.0428
0.0500
0.0428
0.0451
779,082
+0.00(+0.00%)
Jun 22, 2021
0.0464
0.0464
0.0405
0.0451
115,238
+0.00(+2.73%)
Jun 21, 2021
0.0452
0.0454
0.0400
0.0439
392,049
+0.00(+10.86%)
Jun 18, 2021
0.0400
0.0430
0.0365
0.0396
262,530
+0.00(+1.54%)
Jun 17, 2021
0.0386
0.0464
0.0378
0.0390
246,458
-0.00(-2.26%)
Jun 16, 2021
0.0456
0.0456
0.0384
0.0399
162,306
-0.00(-4.09%)
Jun 15, 2021
0.0491
0.0501
0.0390
0.0416
998,599
-0.00(-5.45%)
Jun 14, 2021
0.0460
0.0469
0.0386
0.0440
1,078,669
+0.00(+6.02%)
Jun 11, 2021
0.0410
0.0459
0.0400
0.0415
575,250
-0.00(-0.72%)
Jun 10, 2021
0.0450
0.0464
0.0413
0.0418
59,642
-0.00(-5.00%)
Jun 09, 2021
0.0425
0.0441
0.0420
0.0440
30,809
-0.00(-2.00%)
Jun 08, 2021
0.0400
0.0463
0.0400
0.0449
81,813
-0.00(-3.02%)
Jun 07, 2021
0.0439
0.0490
0.0413
0.0463
101,220
+0.01(+12.65%)
Jun 04, 2021
0.0450
0.0450
0.0405
0.0411
150,581
-0.00(-6.80%)
Jun 03, 2021
0.0504
0.0504
0.0411
0.0441
63,115
-0.00(-2.00%)
Jun 02, 2021
0.0435
0.0450
0.0405
0.0450
67,455
+0.00(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.