Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				0.0760	0	+0.00(+5.70%)
Aug 25, 2022				0.0719	0	-0.01(-8.41%)
Aug 18, 2022				0.0785	0	+0.01(+13.77%)
Aug 16, 2022				0.0690	0	-0.01(-14.92%)
Aug 11, 2022				0.0811	1	-0.02(-17.75%)
Aug 03, 2022				0.0986	2	+0.01(+16.69%)
Aug 02, 2022	0.0921	0.0921	0.0845	0.0845	98,624	-0.01(-6.11%)
Jul 29, 2022				0.0900	1	+0.00(+0.00%)
Jul 27, 2022				0.0900	0	+0.02(+27.12%)
Jul 21, 2022				0.0708	0	-0.00(-5.98%)
Jul 20, 2022	0.0753	0.0753	0.0753	0.0753	200	+0.00(+0.80%)
Jul 19, 2022	0.0747	0.0747	0.0747	0.0747	100	+0.01(+15.46%)
Jul 18, 2022	0.0647	0.0647	0.0647	0.0647	300	-0.01(-16.08%)
Jul 15, 2022	0.0771	0.0771	0.0771	0.0771	1,162	-0.01(-14.33%)
Jul 05, 2022				0.0900	0	+0.01(+18.27%)
Jun 23, 2022				0.0761	0	+0.00(+1.47%)
Jun 14, 2022				0.0750	0	-0.01(-11.14%)
Jun 13, 2022	0.0844	0.0844	0.0844	0.0844	2,800	-0.01(-6.22%)
Jun 08, 2022				0.0900	0	+0.00(+0.00%)
Jun 06, 2022				0.0900	0	+0.00(+0.00%)
Jun 03, 2022	0.0900	0.0900	0.0900	0.0900	38,500	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.