Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2021		1.000	1.000	1.000	0	+0.01(+1.01%)
Aug 11, 2021	1.080	1.080	0.9650	0.9900	57,204	-0.06(-5.71%)
Aug 10, 2021	1.090	1.125	1.050	1.050	43,794	+0.00(+0.00%)
Aug 09, 2021	0.9700	1.050	0.9700	1.050	10,683	+0.04(+3.96%)
Aug 06, 2021	0.9934	1.010	0.9500	1.010	22,633	+0.02(+1.68%)
Aug 05, 2021	0.9660	0.9933	0.9500	0.9933	9,725	+0.09(+10.23%)
Aug 04, 2021	1.010	1.010	0.8010	0.9011	92,470	-0.11(-10.78%)
Aug 03, 2021	0.9980	1.090	0.9900	1.010	72,530	+0.02(+1.51%)
Aug 02, 2021	0.9500	1.000	0.9500	0.9950	24,570	+0.09(+10.56%)
Jul 30, 2021	0.9500	0.9800	0.9000	0.9000	21,492	+0.05(+5.88%)
Jul 29, 2021	0.8994	0.8995	0.8500	0.8500	10,723	+0.00(+0.00%)
Jul 28, 2021	0.8995	0.9300	0.8200	0.8500	123,962	-0.03(-3.41%)
Jul 27, 2021	0.8300	0.8995	0.8030	0.8800	2,800	+0.03(+3.59%)
Jul 26, 2021	0.8560	0.9500	0.8200	0.8495	122,159	+0.03(+3.60%)
Jul 23, 2021	0.8870	0.8870	0.8100	0.8200	4,214	+0.01(+1.23%)
Jul 22, 2021	0.8888	0.8888	0.8005	0.8100	14,554	-0.01(-1.22%)
Jul 21, 2021	0.8888	0.8888	0.8200	0.8200	26,856	-0.03(-3.53%)
Jul 20, 2021	0.8000	0.8585	0.8000	0.8500	5,653	+0.07(+8.97%)
Jul 19, 2021	0.8320	0.9250	0.7800	0.7800	25,667	+0.07(+9.86%)
Jul 16, 2021	0.7300	0.7300	0.7100	0.7100	1,602	-0.04(-5.33%)
Jul 15, 2021	0.8518	0.8999	0.7500	0.7500	83,432	-0.02(-3.03%)
Jul 14, 2021	0.7734	0.7900	0.7734	0.7734	2,200	+0.02(+2.19%)
Jul 13, 2021	0.7500	0.7995	0.7200	0.7568	11,382	+0.05(+6.59%)
Jul 12, 2021	0.7500	0.7500	0.6900	0.7100	17,362	+0.00(+0.00%)
Jul 09, 2021	0.7250	0.7500	0.7100	0.7100	24,910	-0.03(-3.40%)
Jul 08, 2021	0.7500	0.7500	0.7000	0.7350	56,578	+0.01(+0.68%)
Jul 07, 2021	0.7800	0.7800	0.6850	0.7300	67,347	-0.03(-3.95%)
Jul 06, 2021	0.6900	0.7660	0.6900	0.7600	19,555	+0.07(+9.75%)
Jul 02, 2021	0.7800	0.7800	0.6850	0.6925	41,518	-0.07(-8.88%)
Jul 01, 2021	0.7600	0.7700	0.7200	0.7600	29,629	+0.00(+0.00%)
Jun 30, 2021	0.7590	0.7600	0.7425	0.7600	2,061	+0.02(+2.70%)
Jun 29, 2021	0.7171	0.7700	0.7171	0.7400	18,230	-0.01(-1.33%)
Jun 28, 2021	0.7995	0.7995	0.7100	0.7500	24,156	-0.00(-0.01%)
Jun 25, 2021	0.8000	0.8000	0.7500	0.7501	17,980	-0.05(-6.24%)
Jun 24, 2021	0.7600	0.8000	0.7200	0.8000	1,150	+0.09(+12.68%)
Jun 23, 2021	0.7889	0.8000	0.6800	0.7100	44,319	-0.06(-7.78%)
Jun 22, 2021	0.7300	0.7699	0.7300	0.7699	35,231	-0.03(-3.64%)
Jun 21, 2021	0.7490	0.8098	0.7480	0.7990	5,890	+0.01(+1.14%)
Jun 18, 2021	0.8010	0.8145	0.7610	0.7900	49,105	-0.04(-4.82%)
Jun 17, 2021	0.8220	0.8458	0.8010	0.8300	8,579	-0.01(-1.19%)
Jun 16, 2021	0.8870	0.8870	0.8010	0.8400	6,490	-0.00(-0.57%)
Jun 15, 2021	0.8900	0.8900	0.8000	0.8448	20,132	+0.00(+0.57%)
Jun 14, 2021	0.8510	0.8850	0.8201	0.8400	19,033	+0.01(+1.20%)
Jun 11, 2021	0.8532	0.8532	0.8200	0.8300	6,006	-0.03(-3.49%)
Jun 10, 2021	0.8500	0.8760	0.8450	0.8600	22,105	+0.01(+1.18%)
Jun 09, 2021	0.8500	0.8500	0.8060	0.8500	4,444	+0.04(+4.94%)
Jun 08, 2021	0.8060	0.8500	0.8060	0.8100	12,092	-0.03(-3.86%)
Jun 07, 2021	0.8005	0.8800	0.8005	0.8425	8,276	+0.04(+5.25%)
Jun 04, 2021	0.8400	0.8790	0.8005	0.8005	3,520	+0.00(+0.06%)
Jun 03, 2021	0.8015	0.8700	0.8000	0.8000	57,105	-0.05(-5.88%)
Jun 02, 2021	0.8700	0.9000	0.8308	0.8500	51,345	-0.01(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.