Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alibaba Health Information Technology Ltd
(OP:
ALBHF
)
0.4208
UNCHANGED
Streaming Delayed Price
Updated: 12:39 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.400
2.450
2.350
2.450
5,944
-0.04(-1.61%)
Aug 28, 2020
2.570
2.570
2.150
2.490
16,700
-0.01(-0.40%)
Aug 27, 2020
2.105
2.500
2.105
2.500
23,324
+0.18(+7.76%)
Aug 26, 2020
2.375
2.450
2.300
2.320
10,988
-0.08(-3.33%)
Aug 25, 2020
2.440
2.440
2.250
2.400
32,250
-0.10(-4.00%)
Aug 24, 2020
2.450
2.500
2.440
2.500
2,481
+0.01(+0.40%)
Aug 21, 2020
2.480
2.700
2.450
2.490
14,900
-0.16(-6.04%)
Aug 20, 2020
2.650
2.650
2.470
2.650
16,800
+0.00(+0.00%)
Aug 19, 2020
2.520
2.650
2.450
2.650
44,146
+0.06(+2.32%)
Aug 18, 2020
2.440
2.600
2.440
2.590
25,800
+0.11(+4.44%)
Aug 17, 2020
2.440
2.740
2.440
2.480
27,990
-0.01(-0.40%)
Aug 14, 2020
2.490
2.490
2.490
2.490
600
-0.02(-0.80%)
Aug 13, 2020
2.665
2.665
2.510
2.510
3,411
+0.01(+0.40%)
Aug 12, 2020
2.600
2.630
2.490
2.500
14,536
-0.19(-7.06%)
Aug 11, 2020
2.070
2.690
2.070
2.690
50,154
-0.05(-1.82%)
Aug 10, 2020
2.575
2.840
2.575
2.740
15,700
+0.09(+3.40%)
Aug 07, 2020
2.770
2.950
2.650
2.650
26,800
-0.13(-4.68%)
Aug 06, 2020
2.800
2.950
2.590
2.780
15,971
-0.02(-0.71%)
Aug 05, 2020
2.940
2.940
2.600
2.800
13,507
+0.04(+1.45%)
Aug 04, 2020
2.760
2.890
2.760
2.760
15,397
+0.01(+0.36%)
Aug 03, 2020
2.650
2.750
2.560
2.750
11,555
+0.05(+1.85%)
Jul 31, 2020
2.700
2.750
2.700
2.700
2,300
+0.02(+0.75%)
Jul 30, 2020
2.650
2.680
2.650
2.680
644
+0.03(+1.13%)
Jul 29, 2020
2.990
2.990
2.650
2.650
33,803
-0.10(-3.64%)
Jul 28, 2020
3.000
3.000
2.750
2.750
3,575
+0.05(+1.85%)
Jul 27, 2020
2.720
2.890
2.650
2.700
17,471
-0.20(-6.90%)
Jul 24, 2020
3.050
3.090
2.700
2.900
76,500
-0.14(-4.61%)
Jul 23, 2020
2.925
3.100
2.800
3.040
23,177
+0.09(+3.05%)
Jul 22, 2020
3.150
3.240
2.800
2.950
81,607
-0.05(-1.67%)
Jul 21, 2020
2.650
3.200
2.650
3.000
61,342
+0.40(+15.38%)
Jul 20, 2020
2.550
2.700
2.550
2.600
38,337
+0.10(+4.00%)
Jul 17, 2020
2.500
2.600
2.470
2.500
29,300
-0.10(-3.85%)
Jul 16, 2020
2.600
2.740
2.060
2.600
51,180
+0.00(+0.00%)
Jul 15, 2020
2.560
2.600
2.550
2.600
1,200
-0.15(-5.45%)
Jul 14, 2020
2.550
2.810
2.550
2.750
8,235
-0.06(-2.14%)
Jul 13, 2020
3.400
3.400
2.800
2.810
13,404
-0.14(-4.75%)
Jul 10, 2020
3.000
3.000
2.940
2.950
34,400
-0.29(-8.95%)
Jul 09, 2020
3.250
3.390
2.990
3.240
11,686
+0.24(+8.00%)
Jul 08, 2020
2.940
3.000
2.850
3.000
8,921
+0.15(+5.26%)
Jul 07, 2020
3.150
3.150
2.850
2.850
12,490
-0.05(-1.72%)
Jul 06, 2020
2.850
3.070
2.850
2.900
41,326
-0.12(-3.97%)
Jul 02, 2020
3.050
3.800
2.810
3.020
54,100
-0.02(-0.66%)
Jul 01, 2020
3.000
3.950
2.500
3.040
123,770
+0.54(+21.60%)
Jun 30, 2020
3.000
3.000
2.500
2.500
4,210
-0.50(-16.67%)
Jun 29, 2020
3.000
3.200
2.950
3.000
3,321
-0.24(-7.41%)
Jun 26, 2020
3.200
3.240
2.950
3.240
11,800
+0.14(+4.52%)
Jun 25, 2020
3.120
3.120
3.100
3.100
14,941
-0.02(-0.64%)
Jun 24, 2020
3.200
3.200
2.950
3.120
14,034
+0.01(+0.32%)
Jun 23, 2020
2.850
3.250
2.850
3.110
57,869
+0.41(+15.19%)
Jun 22, 2020
3.000
3.000
2.700
2.700
3,031
-0.10(-3.57%)
Jun 19, 2020
2.750
2.800
2.750
2.800
3,200
+0.10(+3.70%)
Jun 18, 2020
2.640
2.700
2.640
2.700
2,675
+0.06(+2.08%)
Jun 17, 2020
2.600
2.600
2.645
40,000
+0.04(+1.73%)
Jun 16, 2020
2.600
2.600
2.550
2.600
9,600
+0.05(+1.96%)
Jun 15, 2020
2.630
2.700
2.550
2.550
985
+0.00(+0.00%)
Jun 12, 2020
2.300
2.650
2.300
2.550
15,000
+0.00(+0.00%)
Jun 11, 2020
2.300
2.600
2.300
2.550
15,540
+0.25(+10.87%)
Jun 10, 2020
3.000
3.000
2.300
2.300
3,548
-0.30(-11.54%)
Jun 09, 2020
2.600
2.600
2.600
2.600
2,977
+0.25(+10.64%)
Jun 08, 2020
2.500
2.500
2.350
2.350
5,636
+0.00(+0.00%)
Jun 05, 2020
2.500
2.500
2.350
2.350
7,000
-0.33(-12.31%)
Jun 04, 2020
2.680
2.680
2.680
9
+0.00(+0.00%)
Jun 03, 2020
2.220
3.960
2.220
2.680
18,512
-0.28(-9.46%)
Jun 02, 2020
2.420
2.960
2.210
2.960
25,383
+0.54(+22.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.