Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		0.1283	0.1283	0.1283	0	-0.01(-7.76%)
Aug 23, 2019		0.1391	0.1391	0.1391	0	-0.00(-1.00%)
Aug 22, 2019	0.1405	0.1405	0.1405	0.1405	550	+0.01(+3.84%)
Aug 20, 2019		0.1353	0.1353	0.1353	0	-0.00(-3.36%)
Aug 14, 2019		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Jul 31, 2019		0.1000	0.1000	0.1000	0	-0.04(-31.03%)
Jul 29, 2019		0.1450	0.1450	0.1450	0	+0.02(+20.53%)
Jul 18, 2019		0.1203	0.1203	0.1203	0	-0.01(-4.98%)
Jul 12, 2019		0.1266	0.1266	0.1266	0	-0.00(-2.47%)
Jul 10, 2019		0.1298	0.1298	0.1298	0	+0.00(+0.08%)
Jul 09, 2019	0.1297	0.1297	0.1297	0.1297	1,500	-0.00(-0.23%)
Jul 03, 2019		0.1300	0.1300	0.1300	0	-0.01(-6.94%)
Jul 02, 2019	0.1397	0.1397	0.1397	0.1397	100	-0.00(-2.99%)
Jun 21, 2019		0.1440	0.1440	0.1440	0	-0.01(-5.82%)
Jun 20, 2019	0.1529	0.1529	0.1529	0.1529	100	+0.05(+52.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.