Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0820	0.0820	0.0820	0	-0.00(-0.12%)
Aug 17, 2020		0.0821	0.0821	0.0821	0	-0.02(-22.40%)
Aug 14, 2020	0.1058	0.1058	0.1058	0.1058	900	+0.01(+14.63%)
Jul 28, 2020		0.0923	0.0923	0.0923	0	-0.00(-4.85%)
Jul 24, 2020		0.0970	0.0970	0.0970	0	-0.01(-9.51%)
Jul 20, 2020		0.1072	0.1072	0.1072	0	+0.01(+7.20%)
Jul 17, 2020	0.0997	0.1000	0.0997	0.1000	13,700	-0.10(-50.00%)
Jul 16, 2020	0.2000	0.2000	0.2000	0.2000	500	+0.10(+108.12%)
Jul 10, 2020		0.0961	0.0961	0.0961	0	+0.00(+0.00%)
Jul 09, 2020		0.0961	0.0961	0.0961	32	+0.00(+0.00%)
Jul 07, 2020		0.0961	0.0961	0.0961	0	-0.01(-10.35%)
Jul 02, 2020		0.1072	0.1072	0.1072	0	+0.00(+3.08%)
Jun 25, 2020		0.1040	0.1040	0.1040	0	-0.01(-6.56%)
Jun 24, 2020		0.1113	0.1113	0.1113	10	+0.00(+0.00%)
Jun 23, 2020	0.1039	0.1113	0.1039	0.1113	50,000	+0.00(+1.92%)
Jun 22, 2020	0.1092	0.1092	0.1092	0.1092	3,400	-0.00(-4.21%)
Jun 15, 2020		0.1140	0.1140	0.1140	0	+0.01(+11.44%)
Jun 10, 2020		0.1023	0.1023	0.1023	0	-0.01(-11.73%)
Jun 08, 2020		0.1159	0.1159	0.1159	0	+0.01(+12.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.