Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.4022	0.4022	0.4022	0	+0.04(+11.72%)
Aug 24, 2016		0.3600	0.3600	0.3600	0	-0.03(-7.29%)
Aug 22, 2016		0.3883	0.3883	0.3883	0	-0.00(-0.69%)
Aug 19, 2016	0.3910	0.3910	0.3910	0.3910	5,000	+0.00(+0.15%)
Aug 17, 2016		0.3904	0.3904	0.3904	0	-0.01(-2.30%)
Aug 16, 2016	0.3996	0.3996	0.3996	0.3996	1,000	+0.00(+1.16%)
Aug 11, 2016		0.3950	0.3950	0.3950	0	-0.02(-4.13%)
Aug 10, 2016	0.4040	0.4120	0.4040	0.4120	2,500	+0.02(+5.34%)
Aug 08, 2016		0.3911	0.3911	0.3911	0	-0.03(-6.93%)
Aug 05, 2016	0.4202	0.4202	0.4202	0.4202	120	-0.00(-0.43%)
Aug 02, 2016		0.4220	0.4220	0.4220	0	-0.02(-3.89%)
Jul 29, 2016		0.4391	0.4391	0.4391	0	+0.03(+7.62%)
Jul 28, 2016	0.4080	0.4080	0.4080	0.4080	2,091	+0.03(+8.77%)
Jul 27, 2016	0.3736	0.3751	0.3736	0.3751	11,153	-0.00(-0.27%)
Jul 25, 2016		0.3761	0.3761	0.3761	0	+0.01(+2.76%)
Jul 22, 2016	0.3910	0.3910	0.3660	0.3660	4,100	-0.03(-6.96%)
Jul 20, 2016		0.3934	0.3934	0.3934	0	-0.04(-8.72%)
Jul 14, 2016		0.4310	0.4310	0.4310	11,908	-0.01(-1.17%)
Jul 12, 2016		0.4361	0.4361	0.4361	0	-0.02(-4.15%)
Jul 11, 2016	0.4800	0.4800	0.4550	0.4550	5,000	-0.00(-0.22%)
Jul 08, 2016	0.4631	0.4654	0.4560	0.4560	6,000	-0.01(-2.25%)
Jul 07, 2016	0.4665	0.4665	0.4665	0.4665	4,000	+0.00(+0.54%)
Jul 05, 2016	0.4270	0.4690	0.4270	0.4640	22,219	+0.05(+10.74%)
Jun 29, 2016		0.4190	0.4190	0.4190	0	-0.02(-4.51%)
Jun 28, 2016	0.4388	0.4388	0.4388	0.4388	2,000	+0.00(+0.32%)
Jun 27, 2016	0.4175	0.4383	0.4175	0.4374	5,000	+0.03(+8.35%)
Jun 24, 2016	0.4057	0.4057	0.3956	0.4037	9,900	-0.02(-4.99%)
Jun 22, 2016		0.4249	0.4249	0.4249	0	-0.04(-8.25%)
Jun 21, 2016	0.4648	0.4648	0.4631	0.4631	6,500	-0.02(-3.52%)
Jun 20, 2016	0.4740	0.4800	0.4500	0.4800	22,100	+0.03(+7.43%)
Jun 17, 2016	0.4468	0.4468	0.4468	0.4468	100	-0.00(-0.42%)
Jun 16, 2016	0.4417	0.4487	0.4417	0.4487	2,500	-0.02(-4.02%)
Jun 15, 2016	0.4675	0.4675	0.4675	0.4675	650	-0.02(-5.04%)
Jun 14, 2016	0.4870	0.4923	0.4800	0.4923	12,750	-0.03(-6.26%)
Jun 13, 2016	0.4960	0.5252	0.4960	0.5252	10,500	+0.02(+2.98%)
Jun 10, 2016	0.5480	0.5480	0.5100	0.5100	4,300	-0.00(-0.39%)
Jun 09, 2016	0.5120	0.5120	0.5120	0.5120	400	-0.00(-0.37%)
Jun 08, 2016	0.5227	0.5227	0.5136	0.5139	9,500	-0.01(-2.47%)
Jun 07, 2016	0.5269	0.5269	0.5269	0.5269	300	-0.01(-1.33%)
Jun 06, 2016	0.5450	0.5453	0.5333	0.5340	8,200	-0.00(-0.19%)
Jun 03, 2016	0.5050	0.5350	0.5050	0.5350	9,420	+0.05(+10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.