Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.8290	0.8290	0.8290	0	-0.04(-4.68%)
Aug 30, 2018	0.8744	0.8744	0.8697	0.8697	1,040	+0.02(+2.68%)
Aug 29, 2018	0.8443	0.8600	0.8279	0.8470	20,932	-0.00(-0.43%)
Aug 28, 2018	0.8675	0.8675	0.8507	0.8507	1,125	-0.02(-2.11%)
Aug 27, 2018	0.8939	0.9000	0.8690	0.8690	9,458	-0.06(-6.11%)
Aug 24, 2018	0.9256	0.9256	0.9256	0.9256	100	+0.03(+2.84%)
Aug 23, 2018	0.9143	0.9220	0.8885	0.9000	6,870	-0.04(-4.37%)
Aug 22, 2018	0.9080	0.9590	0.9080	0.9411	13,861	+0.06(+6.34%)
Aug 21, 2018	0.8200	0.9001	0.8200	0.8850	14,177	+0.08(+9.49%)
Aug 20, 2018	0.8082	0.8083	0.8082	0.8083	1,250	+0.04(+4.96%)
Aug 17, 2018	0.7804	0.7847	0.7701	0.7701	1,700	+0.01(+1.97%)
Aug 16, 2018	0.7740	0.7878	0.7490	0.7552	8,965	-0.02(-2.40%)
Aug 15, 2018	0.8666	0.8666	0.7174	0.7738	18,808	-0.07(-8.51%)
Aug 14, 2018	0.8700	0.8700	0.8458	0.8458	2,035	-0.03(-3.84%)
Aug 13, 2018	0.8870	0.8887	0.8473	0.8796	32,589	+0.01(+0.76%)
Aug 10, 2018	0.8901	0.9030	0.8730	0.8730	11,100	-0.05(-5.59%)
Aug 09, 2018	0.9190	0.9247	0.8969	0.9247	16,395	+0.00(+0.18%)
Aug 08, 2018	0.9449	0.9798	0.9230	0.9230	6,989	-0.05(-5.28%)
Aug 07, 2018	1.017	1.017	0.9701	0.9744	7,741	-0.10(-8.93%)
Aug 06, 2018	1.060	1.070	1.060	1.070	10,975	+0.07(+6.62%)
Aug 03, 2018	0.9943	1.009	0.9943	1.004	2,200	+0.06(+5.84%)
Aug 02, 2018	0.9500	0.9500	0.9180	0.9482	26,704	-0.04(-4.34%)
Aug 01, 2018	0.9740	0.9912	0.9740	0.9912	1,300	-0.01(-0.88%)
Jul 31, 2018	0.9898	1.010	0.9898	1.000	12,870	+0.02(+2.25%)
Jul 30, 2018	1.068	1.070	0.9500	0.9780	28,210	-0.09(-8.60%)
Jul 27, 2018	1.070	1.082	1.070	1.070	1,100	-0.01(-0.93%)
Jul 26, 2018	1.107	1.135	1.080	1.080	40,700	-0.05(-4.47%)
Jul 25, 2018	1.150	1.150	1.103	1.131	14,100	+0.02(+2.09%)
Jul 24, 2018	1.107	1.107	1.107	1.107	600	+0.03(+2.39%)
Jul 23, 2018	1.176	1.176	1.082	1.082	3,790	-0.08(-6.79%)
Jul 20, 2018	1.210	1.210	1.160	1.160	2,960	-0.02(-1.37%)
Jul 19, 2018	1.177	1.177	1.177	1.177	331	+0.01(+0.57%)
Jul 18, 2018	1.170	1.170	1.170	1.170	180	+0.00(+0.41%)
Jul 17, 2018	1.134	1.170	1.132	1.165	7,100	-0.07(-5.84%)
Jul 16, 2018	1.250	1.266	1.237	1.237	20,210	-0.03(-2.58%)
Jul 13, 2018	1.298	1.330	1.270	1.270	8,400	+0.01(+0.81%)
Jul 12, 2018	1.171	1.297	1.171	1.260	16,400	+0.06(+4.98%)
Jul 11, 2018	1.190	1.232	1.180	1.200	30,985	+0.05(+4.35%)
Jul 10, 2018	1.009	1.150	1.009	1.150	20,350	+0.15(+15.00%)
Jul 09, 2018	1.015	1.021	0.9726	1.000	27,300	+0.00(+0.30%)
Jul 06, 2018	0.9329	0.9970	0.8997	0.9970	22,600	+0.09(+9.92%)
Jul 05, 2018	0.9114	0.9188	0.8682	0.9070	7,095	-0.03(-3.36%)
Jul 03, 2018		0.9386	0.9386	0.9386	0	+0.02(+1.80%)
Jul 02, 2018	0.9994	0.9994	0.9220	0.9220	15,340	-0.05(-5.50%)
Jun 29, 2018	0.9784	1.003	0.9720	0.9757	31,074	-0.00(-0.24%)
Jun 28, 2018	1.100	1.100	0.9780	0.9780	19,081	-0.09(-8.62%)
Jun 27, 2018	1.155	1.155	1.070	1.070	6,983	-0.08(-6.93%)
Jun 26, 2018	1.100	1.161	1.100	1.150	32,822	+0.05(+4.39%)
Jun 25, 2018	1.113	1.117	1.069	1.102	25,997	-0.02(-1.64%)
Jun 22, 2018	1.062	1.125	1.050	1.120	27,557	+0.12(+12.34%)
Jun 21, 2018	1.093	1.093	0.9588	0.9970	77,283	-0.12(-10.98%)
Jun 20, 2018	1.179	1.179	1.102	1.120	31,500	-0.05(-4.27%)
Jun 19, 2018	1.249	1.250	1.138	1.170	24,584	-0.08(-6.73%)
Jun 18, 2018	1.300	1.340	1.160	1.254	42,696	-0.10(-7.49%)
Jun 15, 2018		1.380	1.360	1.356	14,707	-0.00(-0.29%)
Jun 14, 2018	1.350	1.380	1.320	1.360	28,114	-0.07(-4.90%)
Jun 13, 2018	1.430	1.445	1.430	1.430	15,005	-0.00(-0.28%)
Jun 12, 2018	1.421	1.472	1.421	1.434	2,600	-0.01(-0.42%)
Jun 11, 2018	1.456	1.466	1.440	1.440	2,550	-0.03(-2.04%)
Jun 08, 2018	1.480	1.480	1.470	1.470	2,000	-0.03(-2.00%)
Jun 07, 2018	1.483	1.500	1.440	1.500	13,761	+0.02(+1.35%)
Jun 06, 2018	1.491	1.491	1.480	1.480	2,200	-0.03(-2.25%)
Jun 05, 2018	1.491	1.530	1.472	1.514	7,537	+0.07(+5.06%)
Jun 04, 2018	1.421	1.441	1.361	1.441	34,486	+0.03(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.