Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nano One Materials Corp
(OP:
NNOMF
)
1.330
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.8910
0.9363
0.8910
0.9363
2,200
+0.02(+2.47%)
Aug 29, 2019
0.9228
0.9228
0.9058
0.9137
4,650
+0.00(+0.41%)
Aug 28, 2019
0.9410
0.9410
0.9100
0.9100
8,015
-0.01(-1.18%)
Aug 27, 2019
0.9341
0.9341
0.9209
0.9209
2,200
-0.01(-0.77%)
Aug 26, 2019
0.9400
0.9400
0.9200
0.9280
13,140
+0.00(+0.00%)
Aug 23, 2019
0.9160
0.9280
0.9100
0.9280
19,700
+0.01(+1.53%)
Aug 22, 2019
0.8974
0.9140
0.8974
0.9140
1,600
+0.04(+4.99%)
Aug 21, 2019
0.8847
0.8910
0.8704
0.8706
8,123
-0.02(-2.18%)
Aug 20, 2019
0.8660
0.8900
0.8554
0.8900
13,000
+0.02(+2.51%)
Aug 19, 2019
0.9308
0.9388
0.8682
0.8682
11,640
-0.06(-6.43%)
Aug 16, 2019
0.9238
0.9280
0.9238
0.9279
1,200
+0.05(+6.05%)
Aug 15, 2019
0.8680
0.8896
0.8680
0.8750
9,157
+0.01(+0.57%)
Aug 14, 2019
0.9224
0.9224
0.8525
0.8700
45,071
-0.05(-5.25%)
Aug 13, 2019
0.9237
0.9291
0.9182
0.9182
2,785
+0.02(+1.74%)
Aug 12, 2019
0.9184
0.9460
0.9000
0.9025
19,525
-0.01(-0.89%)
Aug 09, 2019
0.9470
0.9470
0.9068
0.9106
14,400
+0.00(+0.07%)
Aug 08, 2019
0.9147
0.9147
0.8951
0.9100
29,453
+0.08(+9.64%)
Aug 07, 2019
0.8063
0.8360
0.8063
0.8300
10,290
-0.02(-2.80%)
Aug 06, 2019
0.8869
0.8869
0.8539
0.8539
20,448
+0.05(+6.74%)
Aug 05, 2019
0.8099
0.8099
0.7930
0.8000
12,310
-0.09(-9.91%)
Aug 02, 2019
0.8857
0.9321
0.8857
0.8880
4,100
-0.04(-4.52%)
Aug 01, 2019
0.8610
0.9300
0.8610
0.9300
4,750
+0.01(+0.77%)
Jul 31, 2019
0.9200
0.9248
0.9200
0.9229
14,250
+0.01(+0.60%)
Jul 30, 2019
0.9001
0.9310
0.9000
0.9174
3,380
+0.02(+1.91%)
Jul 29, 2019
0.9166
0.9166
0.8890
0.9002
4,554
-0.04(-3.93%)
Jul 26, 2019
0.9025
0.9370
0.8925
0.9370
15,600
+0.03(+3.19%)
Jul 25, 2019
0.9311
0.9400
0.9080
0.9080
5,450
-0.02(-1.80%)
Jul 24, 2019
0.9550
0.9550
0.9088
0.9246
3,525
-0.03(-3.28%)
Jul 23, 2019
0.9236
0.9560
0.9236
0.9560
1,699
-0.00(-0.31%)
Jul 22, 2019
0.9443
0.9590
0.9443
0.9590
4,752
-0.03(-2.57%)
Jul 19, 2019
0.9823
0.9981
0.9766
0.9843
4,800
+0.00(+0.20%)
Jul 18, 2019
0.9687
0.9870
0.8923
0.9823
48,106
+0.00(+0.23%)
Jul 17, 2019
0.9800
0.9929
0.9800
0.9800
4,805
-0.00(-0.32%)
Jul 16, 2019
0.9858
1.000
0.9831
0.9831
9,621
-0.01(-1.04%)
Jul 15, 2019
0.9709
0.9934
0.9709
0.9934
3,335
+0.01(+0.80%)
Jul 12, 2019
1.030
1.030
0.9772
0.9855
3,200
+0.01(+0.90%)
Jul 11, 2019
0.9524
0.9767
0.9524
0.9767
800
+0.00(+0.03%)
Jul 10, 2019
1.040
1.040
0.9720
0.9764
16,305
-0.04(-3.61%)
Jul 09, 2019
1.024
1.025
0.9783
1.013
31,073
-0.03(-3.23%)
Jul 08, 2019
1.010
1.047
1.010
1.047
15,916
+0.04(+3.64%)
Jul 05, 2019
1.030
1.030
0.9964
1.010
13,700
-0.06(-5.61%)
Jul 03, 2019
1.020
1.070
1.020
1.070
6,500
+0.02(+1.90%)
Jul 02, 2019
1.030
1.065
1.030
1.050
19,315
-0.07(-6.25%)
Jul 01, 2019
1.045
1.160
1.030
1.120
16,509
+0.07(+6.74%)
Jun 28, 2019
1.030
1.049
1.004
1.049
6,600
-0.01(-0.63%)
Jun 27, 2019
1.050
1.070
1.025
1.056
42,404
+0.02(+1.77%)
Jun 26, 2019
1.030
1.050
0.9999
1.038
40,616
+0.06(+6.57%)
Jun 25, 2019
1.029
1.042
0.9736
0.9736
30,496
-0.08(-7.80%)
Jun 24, 2019
1.102
1.103
1.050
1.056
9,847
-0.02(-2.22%)
Jun 21, 2019
1.110
1.115
1.080
1.080
21,700
-0.02(-2.11%)
Jun 20, 2019
1.070
1.130
1.070
1.103
40,150
+0.09(+9.08%)
Jun 19, 2019
1.007
1.030
1.000
1.012
11,800
-0.00(-0.42%)
Jun 18, 2019
1.060
1.080
1.016
1.016
13,068
-0.02(-2.33%)
Jun 17, 2019
1.010
1.055
1.010
1.040
33,765
-0.01(-0.95%)
Jun 14, 2019
1.050
1.090
1.045
1.050
15,200
+0.00(+0.00%)
Jun 13, 2019
1.100
1.100
1.020
1.050
14,555
-0.04(-3.67%)
Jun 12, 2019
1.079
1.095
1.079
1.090
2,500
-0.01(-1.36%)
Jun 11, 2019
1.136
1.136
1.089
1.105
7,100
-0.03(-2.38%)
Jun 10, 2019
1.139
1.160
1.111
1.132
46,091
+0.00(+0.17%)
Jun 07, 2019
1.081
1.131
1.070
1.130
69,400
+0.08(+7.42%)
Jun 06, 2019
1.010
1.052
1.010
1.052
21,947
+0.04(+4.22%)
Jun 05, 2019
1.020
1.040
1.000
1.009
21,144
-0.02(-2.01%)
Jun 04, 2019
1.076
1.100
1.030
1.030
12,467
-0.03(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.