Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nano One Materials Corp
(OP:
NNOMF
)
1.330
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2.552
2.552
2.430
2.520
99,389
+0.01(+0.40%)
Aug 30, 2021
2.650
2.650
2.494
2.510
55,451
-0.07(-2.71%)
Aug 27, 2021
2.493
2.620
2.450
2.580
37,823
+0.07(+2.75%)
Aug 26, 2021
2.615
2.640
2.500
2.511
69,274
-0.10(-3.79%)
Aug 25, 2021
2.768
2.787
2.605
2.610
55,990
-0.06(-2.25%)
Aug 24, 2021
2.535
2.700
2.440
2.670
68,074
+0.19(+7.66%)
Aug 23, 2021
2.604
2.604
2.460
2.480
94,691
-0.02(-0.80%)
Aug 20, 2021
2.545
2.587
2.470
2.500
114,516
-0.07(-2.54%)
Aug 19, 2021
2.745
2.750
2.470
2.565
173,027
-0.22(-7.74%)
Aug 18, 2021
2.740
2.950
2.740
2.780
48,164
-0.09(-3.12%)
Aug 17, 2021
3.030
3.050
2.812
2.870
57,879
-0.16(-5.25%)
Aug 16, 2021
3.275
3.435
2.980
3.029
51,566
+0.04(+1.30%)
Aug 13, 2021
2.730
2.996
2.730
2.990
72,493
+0.18(+6.41%)
Aug 12, 2021
2.960
3.050
2.800
2.810
139,365
-0.19(-6.33%)
Aug 11, 2021
3.140
3.200
2.920
3.000
147,492
-0.14(-4.35%)
Aug 10, 2021
3.220
3.290
3.090
3.136
126,127
-0.06(-1.98%)
Aug 09, 2021
3.200
3.239
3.190
3.200
56,478
-0.04(-1.23%)
Aug 06, 2021
3.250
3.310
3.196
3.240
49,395
-0.09(-2.67%)
Aug 05, 2021
3.200
3.330
3.200
3.329
44,377
-0.02(-0.47%)
Aug 04, 2021
3.440
3.450
3.327
3.345
72,614
-0.09(-2.74%)
Aug 03, 2021
3.315
3.500
3.315
3.439
38,863
+0.14(+4.21%)
Aug 02, 2021
3.500
3.500
3.250
3.300
60,981
-0.02(-0.60%)
Jul 30, 2021
3.240
3.330
3.240
3.320
54,368
+0.00(+0.00%)
Jul 29, 2021
3.300
3.362
3.250
3.320
24,358
+0.02(+0.61%)
Jul 28, 2021
3.330
3.330
3.240
3.300
31,989
-0.04(-1.20%)
Jul 27, 2021
3.430
3.430
3.256
3.340
21,507
-0.09(-2.62%)
Jul 26, 2021
3.400
3.470
3.400
3.430
34,125
+0.03(+0.88%)
Jul 23, 2021
3.414
3.450
3.379
3.400
24,895
-0.01(-0.18%)
Jul 22, 2021
3.270
3.424
3.270
3.406
31,637
+0.07(+1.98%)
Jul 21, 2021
3.220
3.360
3.220
3.340
77,513
+0.11(+3.39%)
Jul 20, 2021
3.110
3.300
3.110
3.231
68,769
-0.05(-1.51%)
Jul 19, 2021
3.406
3.470
3.279
3.280
77,424
-0.18(-5.29%)
Jul 16, 2021
3.550
3.550
3.463
3.463
52,385
-0.05(-1.33%)
Jul 15, 2021
3.500
3.575
3.500
3.510
55,802
-0.07(-1.98%)
Jul 14, 2021
3.610
3.660
3.580
3.581
56,396
-0.01(-0.25%)
Jul 13, 2021
3.582
3.671
3.540
3.590
189,997
-0.07(-1.93%)
Jul 12, 2021
3.500
3.700
3.500
3.661
100,602
+0.18(+5.18%)
Jul 09, 2021
3.430
3.500
3.421
3.480
49,474
+0.06(+1.65%)
Jul 08, 2021
3.450
3.469
3.410
3.424
66,446
-0.05(-1.33%)
Jul 07, 2021
3.610
3.610
3.450
3.470
18,860
-0.04(-1.10%)
Jul 06, 2021
3.510
3.620
3.490
3.509
61,659
-0.11(-3.03%)
Jul 02, 2021
3.542
3.618
3.500
3.618
75,822
-0.07(-1.94%)
Jul 01, 2021
3.610
3.720
3.580
3.690
24,473
+0.10(+2.82%)
Jun 30, 2021
3.650
3.650
3.500
3.589
63,319
+0.04(+1.00%)
Jun 29, 2021
3.528
3.581
3.510
3.553
65,410
+0.03(+0.97%)
Jun 28, 2021
3.480
3.539
3.378
3.519
101,450
+0.05(+1.48%)
Jun 25, 2021
3.508
3.580
3.450
3.468
36,635
-0.08(-2.23%)
Jun 24, 2021
3.570
3.620
3.500
3.547
51,508
-0.02(-0.64%)
Jun 23, 2021
3.395
3.600
3.303
3.570
176,954
+0.17(+5.15%)
Jun 22, 2021
3.515
3.629
3.330
3.395
55,630
-0.15(-4.36%)
Jun 21, 2021
3.520
3.630
3.499
3.550
93,188
-0.10(-2.74%)
Jun 18, 2021
3.610
3.740
3.500
3.650
37,245
+0.04(+1.11%)
Jun 17, 2021
3.650
3.767
3.510
3.610
73,308
+0.02(+0.56%)
Jun 16, 2021
3.732
3.800
3.550
3.590
108,612
-0.19(-4.97%)
Jun 15, 2021
3.860
3.860
3.677
3.778
25,504
+0.11(+2.94%)
Jun 14, 2021
3.870
3.920
3.591
3.670
95,789
-0.20(-5.17%)
Jun 11, 2021
3.820
3.880
3.800
3.870
28,696
+0.02(+0.52%)
Jun 10, 2021
3.976
4.010
3.830
3.850
52,356
-0.10(-2.53%)
Jun 09, 2021
4.153
4.155
3.950
3.950
145,695
-0.18(-4.36%)
Jun 08, 2021
4.150
4.202
3.978
4.130
56,268
+0.06(+1.49%)
Jun 07, 2021
4.270
4.270
4.039
4.069
110,847
+0.03(+0.70%)
Jun 04, 2021
4.250
4.090
4.000
4.041
93,047
-0.05(-1.19%)
Jun 03, 2021
3.840
4.180
3.804
4.090
181,322
+0.42(+11.44%)
Jun 02, 2021
3.525
3.742
3.491
3.670
33,497
+0.07(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.