Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		0.0600	0.0600	0.0600	0	+0.03(+80.72%)
Aug 26, 2016	0.0332	0.0332	0.0332	0.0332	3,000	+0.00(+3.75%)
Aug 22, 2016		0.0320	0.0320	0.0320	0	-0.03(-46.67%)
Aug 18, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 16, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 15, 2016	0.0600	0.0600	0.0600	0.0600	10,000	+0.02(+48.88%)
Aug 11, 2016		0.0403	0.0403	0.0403	0	+0.00(+13.52%)
Aug 09, 2016		0.0355	0.0355	0.0355	0	-0.00(-11.25%)
Aug 05, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 03, 2016		0.0400	0.0400	0.0400	0	-0.03(-46.67%)
Aug 02, 2016	0.0800	0.0800	0.0750	0.0750	24,800	+0.04(+150.00%)
Jul 27, 2016		0.0300	0.0300	0.0300	0	+0.00(+17.19%)
Jul 25, 2016		0.0256	0.0256	0.0256	0	-0.04(-60.62%)
Jul 21, 2016		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Jul 20, 2016	0.0800	0.0800	0.0800	0.0800	300	+0.01(+14.29%)
Jun 27, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 23, 2016		0.0700	0.0700	0.0700	0	+0.00(+1.45%)
Jun 22, 2016	0.0690	0.0690	0.0690	0.0690	5,700	+0.00(+4.51%)
Jun 21, 2016	0.0660	0.0660	0.0660	0.0660	1,400	-0.00(-5.69%)
Jun 20, 2016	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Jun 17, 2016	0.0700	0.0700	0.0700	0.0700	250	+0.01(+10.24%)
Jun 10, 2016		0.0635	0.0635	0.0635	0	-0.00(-2.31%)
Jun 06, 2016		0.0650	0.0650	0.0650	0	+0.02(+42.08%)
Jun 02, 2016		0.0457	0.0457	0.0457	0	-0.02(-29.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.