Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0250	0.0250	0.0250	0.0250	16,550	-0.01(-19.35%)
Aug 28, 2017		0.0310	0.0310	0.0310	0	+0.01(+37.78%)
Aug 24, 2017		0.0225	0.0225	0.0225	0	-0.00(-0.88%)
Aug 21, 2017		0.0227	0.0227	0.0227	0	+0.00(+3.18%)
Aug 14, 2017		0.0220	0.0220	0.0220	0	-0.00(-14.06%)
Aug 08, 2017		0.0256	0.0256	0.0256	0	-0.00(-1.54%)
Aug 07, 2017	0.0511	0.0511	0.0260	0.0260	1,300	+0.00(+1.56%)
Aug 04, 2017	0.0256	0.0256	0.0256	0.0256	1,000	-0.02(-41.69%)
Aug 02, 2017		0.0439	0.0439	0.0439	0	+0.01(+46.33%)
Aug 01, 2017	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Jul 28, 2017		0.0300	0.0300	0.0300	0	+0.00(+6.36%)
Jul 26, 2017		0.0282	0.0282	0.0282	0	+0.01(+22.63%)
Jul 21, 2017		0.0230	0.0230	0.0230	0	-0.01(-19.86%)
Jul 14, 2017		0.0287	0.0287	0.0287	0	+0.00(+3.21%)
Jul 13, 2017	0.0278	0.0278	0.0278	0.0278	5,000	+0.01(+25.26%)
Jul 11, 2017		0.0222	0.0222	0.0222	0	-0.00(-16.85%)
Jul 03, 2017	0.0267	0.0267	0.0267	0.0267	0	+0.00(+0.07%)
Jun 29, 2017		0.0267	0.0267	0.0267	0	-0.01(-33.30%)
Jun 23, 2017		0.0400	0.0400	0.0400	0	+0.02(+73.91%)
Jun 20, 2017		0.0230	0.0230	0.0230	0	-0.00(-10.16%)
Jun 19, 2017	0.0256	0.0479	0.0256	0.0256	37,500	-0.03(-57.33%)
Jun 14, 2017		0.0600	0.0600	0.0600	0	+0.02(+42.86%)
Jun 13, 2017	0.0420	0.0420	0.0420	0.0420	10,000	-0.02(-30.00%)
Jun 12, 2017	0.0710	0.1000	0.0420	0.0600	22,350	+0.01(+33.33%)
Jun 09, 2017	0.0395	0.0610	0.0382	0.0450	68,317	+0.02(+67.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.