Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0230	0.0230	0.0230	0	-0.01(-19.30%)
Aug 30, 2018		0.0285	0.0285	0.0285	4	+0.00(+0.00%)
Aug 29, 2018	0.0339	0.0339	0.0285	0.0285	1,800	+0.00(+0.71%)
Aug 28, 2018	0.0283	0.0283	0.0283	0.0283	2,500	-0.00(-0.35%)
Aug 24, 2018		0.0284	0.0284	0.0284	0	+0.00(+0.00%)
Aug 22, 2018		0.0284	0.0284	0.0284	0	+0.01(+23.48%)
Aug 21, 2018	0.0230	0.0230	0.0230	0.0230	3,590	+0.00(+4.55%)
Aug 16, 2018		0.0220	0.0220	0.0220	0	+0.00(+6.28%)
Aug 15, 2018		0.0207	0.0207	0.0207	42	+0.00(+0.00%)
Aug 13, 2018		0.0207	0.0207	0.0207	0	-0.01(-38.58%)
Aug 09, 2018		0.0337	0.0337	0.0337	0	+0.00(+0.00%)
Aug 02, 2018		0.0337	0.0337	0.0337	0	+0.00(+0.00%)
Jul 31, 2018		0.0337	0.0337	0.0337	0	+0.01(+68.50%)
Jul 25, 2018		0.0200	0.0200	0.0200	0	-0.01(-40.83%)
Jul 20, 2018		0.0338	0.0338	0.0338	0	-0.00(-0.29%)
Jul 19, 2018	0.0339	0.0339	0.0339	0.0339	4,000	+0.01(+69.50%)
Jul 11, 2018		0.0200	0.0200	0.0200	0	-0.01(-41.00%)
Jul 09, 2018		0.0339	0.0339	0.0339	0	+0.01(+25.79%)
Jul 05, 2018		0.0270	0.0270	0.0270	0	-0.01(-20.50%)
Jul 03, 2018		0.0339	0.0339	0.0339	0	+0.00(+16.90%)
Jul 02, 2018	0.0330	0.0330	0.0290	0.0290	13,120	-0.00(-14.45%)
Jun 28, 2018		0.0339	0.0339	0.0339	45	+0.01(+69.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.