Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4000 0.4400 0.3000 0.3200 72,045 -0.08(-19.90%)
Aug 28, 2020 0.4395 0.4395 0.3500 0.3995 25,700 +0.05(+14.14%)
Aug 27, 2020 0.3590 0.4440 0.3400 0.3500 33,681 +0.03(+9.37%)
Aug 26, 2020 0.4500 0.5700 0.2920 0.3200 100,775 -0.16(-33.33%)
Aug 25, 2020 0.5700 0.5700 0.4300 0.4800 54,073 +0.07(+15.66%)
Aug 24, 2020 0.3800 0.4800 0.3700 0.4150 112,295 +0.04(+12.16%)
Aug 21, 2020 0.3500 0.3700 0.2920 0.3700 75,800 +0.04(+12.12%)
Aug 20, 2020 0.3000 0.3500 0.2935 0.3300 31,010 +0.03(+11.30%)
Aug 19, 2020 0.2750 0.3000 0.2750 0.2965 36,219 +0.02(+7.82%)
Aug 18, 2020 0.2500 0.2950 0.2500 0.2750 155,424 +0.01(+1.85%)
Aug 17, 2020 0.2465 0.2950 0.2100 0.2700 94,952 +0.01(+3.85%)
Aug 14, 2020 0.2300 0.2600 0.2200 0.2600 109,800 +0.05(+23.81%)
Aug 13, 2020 0.2200 0.2300 0.1650 0.2100 7,607 +0.00(+0.00%)
Aug 12, 2020 0.2050 0.2100 0.2035 0.2100 7,351 +0.01(+5.00%)
Aug 11, 2020 0.2100 0.2100 0.1650 0.2000 9,108 -0.01(-4.76%)
Aug 10, 2020 0.2000 0.2100 0.1620 0.2100 9,100 +0.02(+10.53%)
Aug 07, 2020 0.1800 0.2200 0.1720 0.1900 15,200 +0.01(+2.70%)
Aug 06, 2020 0.2200 0.2200 0.1800 0.1850 1,860 -0.02(-11.90%)
Aug 05, 2020 0.2300 0.2300 0.1700 0.2100 3,926 -0.01(-4.55%)
Aug 04, 2020 0.2225 0.2300 0.2100 0.2200 15,703 -0.01(-4.35%)
Aug 03, 2020 0.2200 0.2300 0.2200 0.2300 1,469 +0.05(+27.78%)
Jul 31, 2020 0.1500 0.1800 0.1500 0.1800 6,800 -0.03(-14.29%)
Jul 30, 2020 0.2200 0.2200 0.2100 0.2100 2,326 +0.00(+0.00%)
Jul 29, 2020 0.2025 0.2100 0.1900 0.2100 23,965 +0.01(+5.11%)
Jul 28, 2020 0.1700 0.2000 0.1670 0.1998 1,806 +0.03(+17.18%)
Jul 27, 2020 0.1705 0.1705 0.1553 0.1705 8,592 +0.00(+0.29%)
Jul 24, 2020 0.1950 0.2023 0.1700 0.1700 17,700 -0.01(-3.46%)
Jul 23, 2020 0.1761 0.1761 0.1761 0.1761 2,000 -0.02(-9.69%)
Jul 22, 2020 0.1800 0.1950 0.1415 0.1950 25,439 +0.02(+8.33%)
Jul 21, 2020 0.1970 0.1970 0.1800 0.1800 2,525 +0.00(+0.00%)
Jul 20, 2020 0.2145 0.2145 0.1800 0.1800 4,111 +0.00(+0.00%)
Jul 17, 2020 0.1800 0.2000 0.1800 0.1800 3,100 -0.01(-4.00%)
Jul 16, 2020 0.2195 0.2195 0.1875 0.1875 1,863 +0.01(+4.17%)
Jul 15, 2020 0.1525 0.2200 0.1350 0.1800 19,832 +0.01(+5.88%)
Jul 14, 2020 0.1700 0.1700 0.1700 16 +0.00(+0.00%)
Jul 13, 2020 0.1700 0.2300 0.1675 0.1700 7,815 +0.00(+0.00%)
Jul 10, 2020 0.2200 0.2200 0.1700 0.1700 12,300 -0.03(-13.62%)
Jul 09, 2020 0.2000 0.2300 0.1968 0.1968 4,969 -0.00(-1.60%)
Jul 08, 2020 0.1850 0.2000 0.1850 0.2000 1,656 +0.02(+11.11%)
Jul 07, 2020 0.1375 0.2250 0.1375 0.1800 9,283 -0.04(-18.18%)
Jul 06, 2020 0.2200 0.2200 0.1425 0.2200 1,220 -0.01(-4.35%)
Jul 02, 2020 0.1425 0.2300 0.1400 0.2300 15,100 +0.08(+55.93%)
Jul 01, 2020 0.1600 0.1600 0.1475 0.1475 6,920 -0.06(-29.76%)
Jun 30, 2020 0.1675 0.2200 0.1675 0.2100 12,450 -0.00(-0.62%)
Jun 29, 2020 0.2300 0.2300 0.2100 0.2113 3,439 -0.01(-3.95%)
Jun 26, 2020 0.2100 0.2300 0.2050 0.2200 7,500 +0.01(+4.76%)
Jun 25, 2020 0.2100 0.2100 0.2100 0.2100 300 +0.02(+13.51%)
Jun 24, 2020 0.1950 0.1950 0.1850 0.1850 9,604 -0.00(-0.54%)
Jun 23, 2020 0.1860 0.1960 0.1860 0.1860 14,097 -0.01(-7.00%)
Jun 22, 2020 0.2350 0.2350 0.2000 0.2000 5,971 +0.00(+0.00%)
Jun 19, 2020 0.2160 0.2160 0.2000 0.2000 4,800 -0.02(-9.09%)
Jun 18, 2020 0.2200 0.2200 0.2050 0.2200 13,297 +0.00(+0.00%)
Jun 17, 2020 0.2275 0.2350 0.2100 0.2200 5,525 +0.00(+0.00%)
Jun 16, 2020 0.2200 0.2200 0.2200 0.2200 206 +0.00(+0.00%)
Jun 15, 2020 0.2350 0.2350 0.2200 0.2200 14,437 +0.00(+0.00%)
Jun 12, 2020 0.2275 0.2350 0.2050 0.2200 5,600 +0.02(+7.32%)
Jun 11, 2020 0.2350 0.2350 0.1600 0.2050 3,269 +0.00(+0.00%)
Jun 10, 2020 0.2275 0.2350 0.2050 0.2050 32,931 -0.01(-2.38%)
Jun 09, 2020 0.2100 0.2100 0.2100 0.2100 500 +0.02(+12.90%)
Jun 08, 2020 0.2275 0.2275 0.1860 0.1860 24,909 -0.00(-2.11%)
Jun 05, 2020 0.2000 0.2084 0.1860 0.1900 11,600 -0.01(-3.06%)
Jun 04, 2020 0.2000 0.2240 0.1850 0.1960 13,120 +0.01(+3.16%)
Jun 03, 2020 0.2000 0.2000 0.1900 0.1900 1,795 -0.02(-9.52%)
Jun 02, 2020 0.2240 0.2240 0.2100 0.2100 7,450 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.